DUSD Historical Data

DUSD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.999
+0.00%
$ 17.31 million $ 749,781
Dec 20, 7 PM $ 0.999
-0.02%
$ 17.31 million $ 748,827
Dec 20, 6 PM $ 0.999
+0.00%
$ 17.32 million $ 749,276
Dec 20, 5 PM $ 0.999
+0.00%
$ 17.32 million $ 759,513
Dec 20, 4 PM $ 0.999
+0.00%
$ 17.32 million $ 950,980
Dec 20, 3 PM $ 0.999
+0.02%
$ 17.32 million $ 1.08 million
Dec 20, 2 PM $ 0.999
+0.00%
$ 17.31 million $ 1.08 million
Dec 20, 1 PM $ 0.999
+0.00%
$ 17.31 million $ 1.09 million
Dec 20, 12 PM $ 0.999
+0.00%
$ 17.31 million $ 1.08 million
Dec 20, 11 AM $ 0.999
+0.00%
$ 17.31 million $ 1.09 million
Dec 20, 10 AM $ 0.999
+0.00%
$ 17.31 million $ 1.09 million
Dec 20, 9 AM $ 0.999
+0.00%
$ 17.31 million $ 1.15 million
Dec 20, 8 AM $ 0.999
+0.00%
$ 17.31 million $ 1.19 million
Dec 20, 7 AM $ 0.999
-0.02%
$ 17.31 million $ 1.22 million
Dec 20, 6 AM $ 0.999
+0.02%
$ 17.32 million $ 1.38 million
Dec 20, 5 AM $ 0.999
+0.00%
$ 17.32 million $ 1.37 million
Dec 20, 4 AM $ 0.999
+0.00%
$ 17.32 million $ 1.37 million
Dec 20, 3 AM $ 0.999
+0.00%
$ 17.32 million $ 1.47 million
Dec 20, 2 AM $ 0.999
+0.00%
$ 17.32 million $ 1.55 million
Dec 20, 1 AM $ 0.999
+0.00%
$ 17.32 million $ 1.54 million
Dec 20, 12 AM $ 0.999
+0.00%
$ 17.32 million $ 1.53 million
Dec 19, 11 PM $ 0.999
+0.02%
$ 17.32 million $ 1.75 million
Dec 19, 10 PM $ 0.999
+0.00%
$ 17.31 million $ 1.9 million
Dec 19, 9 PM $ 0.999
+0.00%
$ 17.31 million $ 1.74 million
Dec 19, 8 PM $ 0.999
-0.02%
$ 17.31 million $ 1.53 million
Dec 19, 7 PM $ 0.999
+0.00%
$ 17.32 million $ 1.53 million
Dec 19, 6 PM $ 0.999
+0.00%
$ 17.32 million $ 1.68 million
Dec 19, 5 PM $ 0.999
+0.00%
$ 17.32 million $ 1.67 million
Dec 19, 4 PM $ 0.999
+0.02%
$ 17.32 million $ 1.53 million
Dec 19, 3 PM $ 0.999
-0.02%
$ 17.31 million $ 1.35 million
Dec 19, 2 PM $ 0.999
+0.00%
$ 17.31 million $ 1.39 million
Dec 19, 1 PM $ 0.999
-0.02%
$ 17.31 million $ 1.39 million
Dec 19, 12 PM $ 0.999
+0.00%
$ 17.32 million $ 1.39 million
Dec 19, 11 AM $ 0.999
+0.00%
$ 17.32 million $ 1.38 million
Dec 19, 10 AM $ 0.999
+0.02%
$ 17.32 million $ 1.38 million
Dec 19, 9 AM $ 0.999
+0.00%
$ 17.31 million $ 1.34 million
Dec 19, 8 AM $ 0.999
+0.00%
$ 17.31 million $ 1.3 million
Dec 19, 7 AM $ 0.999
+0.00%
$ 17.31 million $ 1.45 million
Dec 19, 6 AM $ 0.999
+0.00%
$ 17.31 million $ 1.22 million
Dec 19, 5 AM $ 0.999
+0.00%
$ 17.31 million $ 1.22 million
Dec 19, 4 AM $ 0.999
+0.00%
$ 17.31 million $ 1.27 million
Dec 19, 3 AM $ 0.999
+0.01%
$ 17.32 million $ 1.48 million
Dec 19, 2 AM $ 0.999
+0.02%
$ 17.32 million $ 1.3 million
Dec 19, 1 AM $ 0.999
+0.00%
$ 17.32 million $ 1.37 million
Dec 19, 12 AM $ 0.999
+0.00%
$ 17.32 million $ 1.39 million
Dec 18, 11 PM $ 0.999
+0.00%
$ 17.32 million $ 1.12 million
Dec 18, 10 PM $ 0.999
+0.00%
$ 17.32 million $ 923,632
Dec 18, 9 PM $ 0.999
+0.00%
$ 17.32 million $ 944,236
Dec 18, 8 PM $ 0.999
+0.00%
$ 17.32 million $ 990,146
Dec 18, 7 PM $ 0.999
+0.00%
$ 17.32 million $ 991,126