DUSD Historical Data

DUSD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.999
+0.00%
$ 17.32 million $ 842,678
Dec 18, 5 PM $ 0.999
+0.00%
$ 17.32 million $ 843,483
Dec 18, 4 PM $ 0.999
+0.00%
$ 17.32 million $ 846,422
Dec 18, 3 PM $ 0.999
-0.02%
$ 17.32 million $ 1.15 million
Dec 18, 2 PM $ 0.999
+0.00%
$ 17.32 million $ 1.31 million
Dec 18, 1 PM $ 0.999
-0.02%
$ 17.32 million $ 1.34 million
Dec 18, 12 PM $ 0.999
+0.00%
$ 17.32 million $ 1.38 million
Dec 18, 11 AM $ 0.999
+0.00%
$ 17.32 million $ 1.41 million
Dec 18, 10 AM $ 0.999
+0.00%
$ 17.32 million $ 1.41 million
Dec 18, 9 AM $ 0.999
+2.50%
$ 17.32 million $ 1.39 million
Dec 18, 8 AM $ 0.999
-0.02%
$ 17.32 million $ 1.46 million
Dec 18, 7 AM $ 0.999
+0.00%
$ 17.32 million $ 1.41 million
Dec 18, 6 AM $ 0.999
+0.00%
$ 17.32 million $ 1.58 million
Dec 18, 5 AM $ 0.999
+0.02%
$ 17.32 million $ 1.67 million
Dec 18, 4 AM $ 0.999
-0.02%
$ 17.32 million $ 1.64 million
Dec 18, 3 AM $ 0.999
+0.00%
$ 17.32 million $ 1.42 million
Dec 18, 2 AM $ 0.999
+0.00%
$ 17.32 million $ 1.51 million
Dec 18, 1 AM $ 0.999
+0.02%
$ 17.32 million $ 1.55 million
Dec 18, 12 AM $ 0.999
+0.00%
$ 17.32 million $ 1.54 million
Dec 17, 11 PM $ 0.999
+0.02%
$ 17.32 million $ 1.53 million
Dec 17, 10 PM $ 0.999
-0.02%
$ 17.32 million $ 1.53 million
Dec 17, 9 PM $ 0.999
+0.00%
$ 17.32 million $ 1.81 million
Dec 17, 8 PM $ 0.999
+0.00%
$ 17.32 million $ 1.96 million
Dec 17, 7 PM $ 0.999
+0.02%
$ 17.32 million $ 1.92 million
Dec 17, 6 PM $ 0.999
+0.00%
$ 17.32 million $ 1.92 million
Dec 17, 5 PM $ 0.999
+0.00%
$ 17.32 million $ 1.92 million
Dec 17, 4 PM $ 0.999
+0.00%
$ 17.32 million $ 1.91 million
Dec 17, 3 PM $ 0.999
-0.02%
$ 17.32 million $ 1.86 million
Dec 17, 2 PM $ 0.999
-0.02%
$ 17.32 million $ 1.87 million
Dec 17, 1 PM $ 0.999
+0.00%
$ 17.32 million $ 1.95 million
Dec 17, 12 PM $ 0.999
+0.02%
$ 17.32 million $ 2.02 million
Dec 17, 11 AM $ 0.999
+0.00%
$ 17.32 million $ 2.04 million
Dec 17, 10 AM $ 0.999
+0.00%
$ 17.32 million $ 2.06 million
Dec 17, 9 AM $ 0.999
+0.00%
$ 17.32 million $ 2.1 million
Dec 17, 8 AM $ 0.999
-0.02%
$ 17.32 million $ 2.05 million
Dec 17, 7 AM $ 0.999
-0.02%
$ 17.32 million $ 1.98 million
Dec 17, 6 AM $ 0.999
+0.00%
$ 17.32 million $ 1.86 million
Dec 17, 5 AM $ 0.999
+0.01%
$ 17.32 million $ 1.77 million
Dec 17, 4 AM $ 0.999
+0.02%
$ 17.32 million $ 1.78 million
Dec 17, 3 AM $ 0.999
+0.00%
$ 17.32 million $ 1.85 million
Dec 17, 2 AM $ 0.999
+0.00%
$ 17.32 million $ 1.78 million
Dec 17, 1 AM $ 0.999
+0.00%
$ 17.32 million $ 1.73 million
Dec 17, 12 AM $ 0.999
+0.02%
$ 17.32 million $ 1.84 million
Dec 16, 11 PM $ 0.999
+0.00%
$ 17.32 million $ 1.98 million
Dec 16, 10 PM $ 0.999
+0.02%
$ 17.32 million $ 2.04 million
Dec 16, 9 PM $ 0.999
-0.02%
$ 17.32 million $ 1.78 million
Dec 16, 8 PM $ 0.999
+0.00%
$ 17.32 million $ 1.8 million
Dec 16, 7 PM $ 0.999
+0.00%
$ 17.32 million $ 2.13 million
Dec 16, 6 PM $ 0.999
+0.00%
$ 17.32 million $ 2.28 million
Dec 16, 5 PM $ 0.999
+0.02%
$ 17.32 million $ 2.3 million