DUSD Historical Data

DUSD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.999
-0.02%
$ 17.32 million $ 2.37 million
Dec 16, 3 PM $ 0.999
+0.02%
$ 17.32 million $ 2.25 million
Dec 16, 2 PM $ 0.999
+0.01%
$ 17.32 million $ 2.01 million
Dec 16, 1 PM $ 0.999
+0.02%
$ 17.32 million $ 2.02 million
Dec 16, 12 PM $ 0.999
+0.00%
$ 17.32 million $ 2.04 million
Dec 16, 11 AM $ 0.999
+0.00%
$ 17.32 million $ 2.15 million
Dec 16, 10 AM $ 0.999
+0.00%
$ 17.32 million $ 2.15 million
Dec 16, 9 AM $ 0.999
+0.02%
$ 17.32 million $ 2.12 million
Dec 16, 8 AM $ 0.999
+0.00%
$ 17.32 million $ 2.1 million
Dec 16, 7 AM $ 0.999
+0.00%
$ 17.32 million $ 2.08 million
Dec 16, 6 AM $ 0.999
-0.01%
$ 17.32 million $ 2.04 million
Dec 16, 5 AM $ 0.999
+0.00%
$ 17.32 million $ 2.06 million
Dec 16, 4 AM $ 0.999
-0.02%
$ 17.32 million $ 2.04 million
Dec 16, 3 AM $ 0.999
+0.00%
$ 17.32 million $ 1.98 million
Dec 16, 2 AM $ 0.999
+0.00%
$ 17.32 million $ 2 million
Dec 16, 1 AM $ 0.999
+0.00%
$ 17.32 million $ 2.31 million
Dec 16, 12 AM $ 0.999
-0.02%
$ 17.32 million $ 2.25 million
Dec 15, 11 PM $ 0.999
+0.00%
$ 17.32 million $ 2.1 million
Dec 15, 10 PM $ 0.999
+0.01%
$ 17.32 million $ 2.05 million
Dec 15, 9 PM $ 0.999
+0.00%
$ 17.32 million $ 2.03 million
Dec 15, 8 PM $ 0.999
+0.00%
$ 17.32 million $ 2.09 million
Dec 15, 7 PM $ 0.999
-0.02%
$ 17.32 million $ 2.04 million
Dec 15, 6 PM $ 0.999
+0.02%
$ 17.32 million $ 2.02 million
Dec 15, 5 PM $ 0.999
+0.02%
$ 17.32 million $ 2.09 million
Dec 15, 4 PM $ 0.999
+0.02%
$ 17.32 million $ 2.08 million
Dec 15, 3 PM $ 0.999
+0.00%
$ 17.32 million $ 2.4 million
Dec 15, 2 PM $ 0.999
+0.00%
$ 17.32 million $ 2.58 million
Dec 15, 1 PM $ 0.999
+0.00%
$ 17.32 million $ 2.62 million
Dec 15, 12 PM $ 0.999
+0.00%
$ 17.32 million $ 2.66 million
Dec 15, 11 AM $ 0.999
+0.00%
$ 17.32 million $ 2.65 million
Dec 15, 10 AM $ 0.999
-0.02%
$ 17.32 million $ 2.57 million
Dec 15, 9 AM $ 0.999
+0.00%
$ 17.32 million $ 2.66 million
Dec 15, 8 AM $ 0.999
+0.02%
$ 17.32 million $ 3.25 million
Dec 15, 7 AM $ 0.999
-0.02%
$ 17.32 million $ 4.38 million
Dec 15, 6 AM $ 0.999
+0.00%
$ 17.32 million $ 5.09 million
Dec 15, 5 AM $ 0.999
+0.00%
$ 17.32 million $ 5.46 million
Dec 15, 4 AM $ 0.999
+0.00%
$ 17.32 million $ 5.59 million
Dec 15, 3 AM $ 0.999
+0.02%
$ 17.32 million $ 5.92 million
Dec 15, 2 AM $ 0.999
+0.02%
$ 17.32 million $ 5.95 million
Dec 15, 1 AM $ 0.999
-0.02%
$ 17.32 million $ 5.61 million
Dec 15, 12 AM $ 0.999
+0.00%
$ 17.32 million $ 5.51 million
Dec 14, 11 PM $ 0.999
+0.02%
$ 17.32 million $ 5.94 million
Dec 14, 10 PM $ 0.999
+0.00%
$ 17.32 million $ 5.95 million
Dec 14, 9 PM $ 0.999
-0.02%
$ 17.32 million $ 6.07 million
Dec 14, 8 PM $ 0.999
+0.00%
$ 17.32 million $ 5.97 million
Dec 14, 7 PM $ 0.999
-0.02%
$ 17.32 million $ 5.75 million
Dec 14, 6 PM $ 0.999
-0.02%
$ 17.32 million $ 5.71 million
Dec 14, 5 PM $ 0.999
+0.00%
$ 17.32 million $ 5.8 million
Dec 14, 4 PM $ 0.999
+0.02%
$ 17.32 million $ 5.87 million
Dec 14, 3 PM $ 0.999
+0.00%
$ 17.32 million $ 5.54 million