DUSD Historical Data

DUSD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.999
+0.00%
$ 17.32 million $ 5.64 million
Dec 14, 1 PM $ 0.999
+0.00%
$ 17.32 million $ 5.49 million
Dec 14, 12 PM $ 0.999
+0.02%
$ 17.32 million $ 5.3 million
Dec 14, 11 AM $ 0.999
+0.00%
$ 17.32 million $ 5.19 million
Dec 14, 10 AM $ 0.999
+0.00%
$ 17.32 million $ 5.2 million
Dec 14, 9 AM $ 0.999
+0.00%
$ 17.32 million $ 5.12 million
Dec 14, 8 AM $ 0.999
+0.00%
$ 17.32 million $ 4.74 million
Dec 14, 7 AM $ 0.999
+0.01%
$ 17.32 million $ 3.92 million
Dec 14, 6 AM $ 0.999
+0.00%
$ 17.32 million $ 3.13 million
Dec 14, 5 AM $ 0.999
-0.01%
$ 17.32 million $ 2.72 million
Dec 14, 4 AM $ 1
+0.01%
$ 17.32 million $ 2.7 million
Dec 14, 3 AM $ 0.999
+0.00%
$ 17.32 million $ 2.37 million
Dec 14, 2 AM $ 1
+0.00%
$ 17.32 million $ 2.45 million
Dec 14, 1 AM $ 0.999
-0.01%
$ 17.32 million $ 2.49 million
Dec 14, 12 AM $ 1
+0.01%
$ 17.32 million $ 2.5 million
Dec 13, 11 PM $ 1
+0.01%
$ 17.32 million $ 2.24 million
Dec 13, 10 PM $ 1
+0.01%
$ 17.32 million $ 2.3 million
Dec 13, 9 PM $ 1
+0.01%
$ 17.32 million $ 2.31 million
Dec 13, 8 PM $ 1
-0.01%
$ 17.32 million $ 2.33 million
Dec 13, 7 PM $ 1
+0.00%
$ 17.32 million $ 2.36 million
Dec 13, 6 PM $ 0.999
+0.00%
$ 17.32 million $ 2.53 million
Dec 13, 5 PM $ 1
+0.00%
$ 17.32 million $ 2.41 million
Dec 13, 4 PM $ 1
+0.00%
$ 17.32 million $ 2.33 million
Dec 13, 3 PM $ 0.999
+0.00%
$ 17.32 million $ 2.82 million
Dec 13, 2 PM $ 1
-0.02%
$ 17.32 million $ 2.86 million
Dec 13, 1 PM $ 1
+0.00%
$ 17.33 million $ 2.87 million
Dec 13, 12 PM $ 1
-0.02%
$ 17.32 million $ 2.87 million
Dec 13, 11 AM $ 1
+0.00%
$ 17.32 million $ 2.9 million
Dec 13, 10 AM $ 1
+0.00%
$ 17.32 million $ 2.89 million
Dec 13, 9 AM $ 1
+0.00%
$ 17.32 million $ 2.88 million
Dec 13, 8 AM $ 1
-0.02%
$ 17.32 million $ 2.86 million
Dec 13, 7 AM $ 1
+0.02%
$ 17.32 million $ 2.64 million
Dec 13, 6 AM $ 1
+0.00%
$ 17.32 million $ 2.57 million
Dec 13, 5 AM $ 1
+0.00%
$ 17.32 million $ 2.53 million
Dec 13, 4 AM $ 1
+0.00%
$ 17.32 million $ 2.37 million
Dec 13, 3 AM $ 1
+0.00%
$ 17.32 million $ 2.38 million
Dec 13, 2 AM $ 1
+0.01%
$ 17.32 million $ 2.3 million
Dec 13, 1 AM $ 1
+0.00%
$ 17.32 million $ 2.28 million
Dec 13, 12 AM $ 0.999
+0.00%
$ 17.32 million $ 2.28 million
Dec 12, 11 PM $ 0.999
+0.00%
$ 17.32 million $ 2.15 million
Dec 12, 10 PM $ 1
-0.01%
$ 17.32 million $ 2.07 million
Dec 12, 9 PM $ 1
+0.02%
$ 17.32 million $ 2.01 million
Dec 12, 8 PM $ 0.999
+0.00%
$ 17.32 million $ 1.87 million
Dec 12, 7 PM $ 0.999
+0.00%
$ 17.32 million $ 1.72 million
Dec 12, 6 PM $ 0.999
-0.02%
$ 17.32 million $ 1.36 million
Dec 12, 5 PM $ 1
+0.01%
$ 17.32 million $ 1.33 million
Dec 12, 4 PM $ 1
+0.01%
$ 17.32 million $ 1.29 million
Dec 12, 3 PM $ 0.999
+0.01%
$ 17.32 million $ 814,620
Dec 12, 2 PM $ 0.999
-0.03%
$ 17.32 million $ 528,300
Dec 12, 1 PM $ 1
+0.01%
$ 17.32 million $ 458,190