DUSD Historical Data

DUSD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.999
-0.02%
$ 17.32 million $ 485,939
Dec 12, 11 AM $ 1
+0.00%
$ 17.32 million $ 459,163
Dec 12, 10 AM $ 1
+0.00%
$ 17.32 million $ 463,683
Dec 12, 9 AM $ 1
+0.01%
$ 17.32 million $ 456,685
Dec 12, 8 AM $ 1
-0.01%
$ 17.32 million $ 481,885
Dec 12, 7 AM $ 1
+0.01%
$ 17.32 million $ 441,837
Dec 12, 6 AM $ 1
+0.00%
$ 17.32 million $ 437,192
Dec 12, 5 AM $ 0.999
-0.01%
$ 17.32 million $ 432,153
Dec 12, 4 AM $ 1
+0.00%
$ 17.32 million $ 436,557
Dec 12, 3 AM $ 1
+0.01%
$ 17.32 million $ 437,065
Dec 12, 2 AM $ 0.999
-0.02%
$ 17.32 million $ 450,895
Dec 12, 1 AM $ 1
+0.00%
$ 17.32 million $ 366,883
Dec 12, 12 AM $ 1
+0.00%
$ 17.32 million $ 383,117
Dec 11, 11 PM $ 1
+0.00%
$ 17.32 million $ 380,017
Dec 11, 10 PM $ 1
-0.01%
$ 17.32 million $ 385,068
Dec 11, 9 PM $ 1
+0.01%
$ 17.33 million $ 402,291
Dec 11, 8 PM $ 1
-0.01%
$ 17.32 million $ 402,923
Dec 11, 7 PM $ 1
+0.00%
$ 17.33 million $ 404,640
Dec 11, 6 PM $ 1
+0.02%
$ 17.33 million $ 407,041
Dec 11, 5 PM $ 1
-0.01%
$ 17.32 million $ 405,816
Dec 11, 4 PM $ 1
-0.01%
$ 17.32 million $ 419,058
Dec 11, 3 PM $ 1
+0.01%
$ 17.32 million $ 492,236
Dec 11, 2 PM $ 1
+0.00%
$ 17.32 million $ 492,807
Dec 11, 1 PM $ 1
-0.01%
$ 17.32 million $ 441,774
Dec 11, 12 PM $ 1
+0.01%
$ 17.32 million $ 423,823
Dec 11, 11 AM $ 1
-0.01%
$ 17.32 million $ 435,722
Dec 11, 10 AM $ 1
+0.00%
$ 17.32 million $ 530,547
Dec 11, 9 AM $ 1
+0.00%
$ 17.32 million $ 531,896
Dec 11, 8 AM $ 1
+0.00%
$ 17.32 million $ 536,462
Dec 11, 7 AM $ 1
+0.00%
$ 17.32 million $ 546,715
Dec 11, 6 AM $ 1
+0.01%
$ 17.32 million $ 573,620
Dec 11, 5 AM $ 1
-0.01%
$ 17.32 million $ 568,408
Dec 11, 4 AM $ 1
+0.00%
$ 17.32 million $ 580,921
Dec 11, 3 AM $ 1
+0.00%
$ 17.32 million $ 589,380
Dec 11, 2 AM $ 1
-0.01%
$ 17.32 million $ 695,422
Dec 11, 1 AM $ 1
+0.00%
$ 17.32 million $ 842,370
Dec 11, 12 AM $ 1
+0.00%
$ 17.32 million $ 1.03 million
Dec 10, 11 PM $ 1
+0.00%
$ 17.32 million $ 1.17 million
Dec 10, 10 PM $ 1
-0.01%
$ 17.32 million $ 1.43 million
Dec 10, 9 PM $ 1
+0.00%
$ 17.32 million $ 1.45 million
Dec 10, 8 PM $ 1
-0.01%
$ 17.32 million $ 1.46 million
Dec 10, 7 PM $ 1
+0.02%
$ 17.32 million $ 1.47 million
Dec 10, 6 PM $ 1
-0.02%
$ 17.32 million $ 1.47 million
Dec 10, 5 PM $ 1
+0.01%
$ 17.32 million $ 1.54 million
Dec 10, 4 PM $ 1
+0.00%
$ 17.32 million $ 1.92 million
Dec 10, 3 PM $ 1
-0.01%
$ 17.32 million $ 2.12 million
Dec 10, 2 PM $ 1
+0.00%
$ 17.32 million $ 2.55 million
Dec 10, 1 PM $ 1
+0.00%
$ 17.32 million $ 2.78 million
Dec 10, 12 PM $ 1
+0.02%
$ 17.33 million $ 2.9 million
Dec 10, 11 AM $ 1
-0.02%
$ 17.32 million $ 2.91 million