DUSD Historical Data

DUSD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 1
+0.01%
$ 17.33 million $ 2.81 million
Dec 10, 9 AM $ 1
+0.00%
$ 17.32 million $ 2.87 million
Dec 10, 8 AM $ 1
-0.01%
$ 17.32 million $ 2.89 million
Dec 10, 7 AM $ 1
+0.01%
$ 17.33 million $ 2.95 million
Dec 10, 6 AM $ 1
+0.00%
$ 17.32 million $ 2.99 million
Dec 10, 5 AM $ 1
+0.00%
$ 17.32 million $ 3.13 million
Dec 10, 4 AM $ 1
+0.01%
$ 17.32 million $ 3.13 million
Dec 10, 3 AM $ 1
-0.02%
$ 17.32 million $ 3.29 million
Dec 10, 2 AM $ 1
+0.02%
$ 17.33 million $ 3.35 million
Dec 10, 1 AM $ 1
+0.00%
$ 17.32 million $ 3.24 million
Dec 10, 12 AM $ 1
+0.00%
$ 17.32 million $ 3.1 million
Dec 9, 11 PM $ 1
-0.01%
$ 17.32 million $ 2.91 million
Dec 9, 10 PM $ 1
+0.01%
$ 17.32 million $ 2.7 million
Dec 9, 9 PM $ 1
+0.00%
$ 17.32 million $ 2.7 million
Dec 9, 8 PM $ 1
+0.00%
$ 17.32 million $ 2.94 million
Dec 9, 7 PM $ 1
+0.00%
$ 17.32 million $ 3.11 million
Dec 9, 6 PM $ 1
+0.00%
$ 17.32 million $ 3.42 million
Dec 9, 5 PM $ 1
+0.00%
$ 17.32 million $ 3.71 million
Dec 9, 4 PM $ 1
+0.01%
$ 17.33 million $ 3.51 million
Dec 9, 3 PM $ 1
+0.01%
$ 17.32 million $ 3.21 million
Dec 9, 2 PM $ 1
+0.01%
$ 17.33 million $ 2.79 million
Dec 9, 1 PM $ 1
+0.00%
$ 17.33 million $ 2.68 million
Dec 9, 12 PM $ 1
+0.00%
$ 17.32 million $ 2.77 million
Dec 9, 11 AM $ 1
-0.01%
$ 17.32 million $ 3.02 million
Dec 9, 10 AM $ 1
+0.00%
$ 17.32 million $ 3.04 million
Dec 9, 9 AM $ 1
+0.00%
$ 17.32 million $ 3.31 million
Dec 9, 8 AM $ 1
-0.01%
$ 17.32 million $ 3.35 million
Dec 9, 7 AM $ 1
+0.01%
$ 17.33 million $ 3.31 million
Dec 9, 6 AM $ 1
+0.00%
$ 17.32 million $ 3.27 million
Dec 9, 5 AM $ 1
+0.00%
$ 17.32 million $ 3.2 million
Dec 9, 4 AM $ 1
+0.01%
$ 17.33 million $ 3.13 million
Dec 9, 3 AM $ 1
+0.01%
$ 17.33 million $ 3.08 million
Dec 9, 2 AM $ 1
+0.01%
$ 17.33 million $ 3.01 million
Dec 9, 1 AM $ 1
-0.01%
$ 17.32 million $ 3.04 million
Dec 9, 12 AM $ 1
+0.01%
$ 17.33 million $ 3.03 million
Dec 8, 11 PM $ 1
+0.01%
$ 17.32 million $ 3.03 million
Dec 8, 10 PM $ 1
+0.00%
$ 17.32 million $ 2.93 million
Dec 8, 9 PM $ 1
+0.01%
$ 17.32 million $ 2.93 million
Dec 8, 8 PM $ 1
+0.00%
$ 17.32 million $ 2.81 million
Dec 8, 7 PM $ 1
-0.01%
$ 17.32 million $ 3.03 million
Dec 8, 6 PM $ 1
+0.00%
$ 17.32 million $ 2.95 million
Dec 8, 5 PM $ 1
+0.00%
$ 17.32 million $ 2.57 million
Dec 8, 4 PM $ 1
-0.01%
$ 17.32 million $ 2.86 million
Dec 8, 3 PM $ 1
+0.01%
$ 17.33 million $ 3.21 million
Dec 8, 2 PM $ 1
-0.01%
$ 17.32 million $ 3.44 million
Dec 8, 1 PM $ 1
+0.01%
$ 17.33 million $ 3.39 million
Dec 8, 12 PM $ 1
-0.01%
$ 17.32 million $ 3.15 million
Dec 8, 11 AM $ 1
+0.00%
$ 17.32 million $ 3.22 million
Dec 8, 10 AM $ 1
-0.01%
$ 17.32 million $ 3.22 million
Dec 8, 9 AM $ 1
+0.00%
$ 17.32 million $ 3.14 million