DUSD Historical Data

DUSD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 1
+0.00%
$ 17.32 million $ 3.08 million
Dec 8, 7 AM $ 1
-0.01%
$ 17.32 million $ 3.51 million
Dec 8, 6 AM $ 1
-0.01%
$ 17.32 million $ 3.68 million
Dec 8, 5 AM $ 1
+0.01%
$ 17.33 million $ 3.75 million
Dec 8, 4 AM $ 1
+0.00%
$ 17.32 million $ 3.98 million
Dec 8, 3 AM $ 1
-0.01%
$ 17.32 million $ 4.31 million
Dec 8, 2 AM $ 1
+0.01%
$ 17.32 million $ 4.28 million
Dec 8, 1 AM $ 1
+0.00%
$ 17.32 million $ 4.28 million
Dec 8, 12 AM $ 1
+0.00%
$ 17.32 million $ 4.34 million
Dec 7, 11 PM $ 1
+0.01%
$ 17.33 million $ 4.34 million
Dec 7, 10 PM $ 1
+0.00%
$ 17.32 million $ 4.38 million
Dec 7, 9 PM $ 1
+0.01%
$ 17.32 million $ 4.34 million
Dec 7, 8 PM $ 1
+0.01%
$ 17.32 million $ 4.53 million
Dec 7, 7 PM $ 1
+0.00%
$ 17.32 million $ 4.65 million
Dec 7, 6 PM $ 1
+0.00%
$ 17.32 million $ 4.47 million
Dec 7, 5 PM $ 1
+0.01%
$ 17.32 million $ 4.47 million
Dec 7, 4 PM $ 1
+0.01%
$ 17.32 million $ 4.22 million
Dec 7, 3 PM $ 1
-0.01%
$ 17.32 million $ 3.87 million
Dec 7, 2 PM $ 1
+0.01%
$ 17.32 million $ 3.73 million
Dec 7, 1 PM $ 1
+0.01%
$ 17.32 million $ 3.89 million
Dec 7, 12 PM $ 1
+0.00%
$ 17.32 million $ 3.96 million
Dec 7, 11 AM $ 1
+0.00%
$ 17.32 million $ 3.84 million
Dec 7, 10 AM $ 1
+0.02%
$ 17.32 million $ 3.84 million
Dec 7, 9 AM $ 0.999
-0.02%
$ 17.32 million $ 3.85 million
Dec 7, 8 AM $ 0.999
+0.00%
$ 17.32 million $ 3.86 million
Dec 7, 7 AM $ 0.999
-0.02%
$ 17.32 million $ 3.9 million
Dec 7, 6 AM $ 0.999
-0.01%
$ 17.32 million $ 3.64 million
Dec 7, 5 AM $ 1
+0.01%
$ 17.32 million $ 3.53 million
Dec 7, 4 AM $ 1
+0.02%
$ 17.32 million $ 3.3 million
Dec 7, 3 AM $ 1
+0.01%
$ 17.32 million $ 2.96 million
Dec 7, 2 AM $ 1
-0.01%
$ 17.32 million $ 2.84 million
Dec 7, 1 AM $ 1
+0.01%
$ 17.32 million $ 2.77 million
Dec 7, 12 AM $ 1
+0.00%
$ 17.32 million $ 2.79 million
Dec 6, 11 PM $ 1
+0.00%
$ 17.32 million $ 2.85 million
Dec 6, 10 PM $ 0.999
-0.01%
$ 17.32 million $ 2.95 million
Dec 6, 9 PM $ 1
+0.01%
$ 17.32 million $ 3.03 million
Dec 6, 8 PM $ 1
+0.00%
$ 17.32 million $ 2.83 million
Dec 6, 7 PM $ 1
+0.01%
$ 17.33 million $ 2.26 million
Dec 6, 6 PM $ 1
+0.01%
$ 17.32 million $ 2.22 million
Dec 6, 5 PM $ 1
+0.00%
$ 17.32 million $ 2.22 million
Dec 6, 4 PM $ 1
+0.00%
$ 17.33 million $ 2.2 million
Dec 6, 3 PM $ 1
+0.01%
$ 17.33 million $ 2.16 million
Dec 6, 2 PM $ 1
-0.01%
$ 17.32 million $ 1.89 million
Dec 6, 1 PM $ 1
+0.02%
$ 17.33 million $ 1.78 million
Dec 6, 12 PM $ 1
-0.01%
$ 17.32 million $ 1.76 million
Dec 6, 11 AM $ 1
-0.01%
$ 17.32 million $ 1.48 million
Dec 6, 10 AM $ 1
-0.01%
$ 17.32 million $ 1.54 million
Dec 6, 9 AM $ 1
+0.00%
$ 17.32 million $ 1.39 million
Dec 6, 8 AM $ 1
+0.00%
$ 17.32 million $ 1.42 million
Dec 6, 7 AM $ 1
+0.02%
$ 17.33 million $ 1.01 million