DUSD Historical Data

DUSD Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 1
+0.00%
$ 17.32 million $ 1.04 million
Dec 6, 5 AM $ 1
+0.00%
$ 17.32 million $ 1.06 million
Dec 6, 4 AM $ 1
+0.00%
$ 17.32 million $ 1.07 million
Dec 6, 3 AM $ 1
-0.02%
$ 17.32 million $ 1.06 million
Dec 6, 2 AM $ 1
+0.01%
$ 17.32 million $ 1.04 million
Dec 6, 1 AM $ 1
-0.02%
$ 17.32 million $ 1.05 million
Dec 6, 12 AM $ 1
-0.01%
$ 17.32 million $ 1.15 million
Dec 5, 11 PM $ 1
+0.00%
$ 17.32 million $ 1.09 million
Dec 5, 10 PM $ 1
-0.01%
$ 17.32 million $ 979,998
Dec 5, 9 PM $ 1
+0.01%
$ 17.32 million $ 906,630
Dec 5, 8 PM $ 1
+0.00%
$ 17.33 million $ 1.07 million
Dec 5, 7 PM $ 1
-0.01%
$ 17.33 million $ 1.14 million
Dec 5, 6 PM $ 1
-0.01%
$ 17.32 million $ 1.12 million
Dec 5, 5 PM $ 1
+0.00%
$ 17.33 million $ 1.14 million
Dec 5, 4 PM $ 1
+0.00%
$ 17.32 million $ 1.17 million
Dec 5, 3 PM $ 1
+0.01%
$ 17.32 million $ 1.25 million
Dec 5, 2 PM $ 1
+0.00%
$ 17.32 million $ 1.32 million
Dec 5, 1 PM $ 1
+0.01%
$ 17.33 million $ 1.36 million
Dec 5, 12 PM $ 1
+0.01%
$ 17.33 million $ 1.41 million
Dec 5, 11 AM $ 1
+0.00%
$ 17.32 million $ 1.47 million
Dec 5, 10 AM $ 1
-0.01%
$ 17.32 million $ 1.53 million
Dec 5, 9 AM $ 1
+0.01%
$ 17.33 million $ 1.55 million
Dec 5, 8 AM $ 1
-0.01%
$ 17.32 million $ 1.58 million
Dec 5, 7 AM $ 1
-0.02%
$ 17.32 million $ 1.69 million
Dec 5, 6 AM $ 1
+0.01%
$ 17.33 million $ 1.82 million
Dec 5, 5 AM $ 1
-0.02%
$ 17.32 million $ 1.89 million
Dec 5, 4 AM $ 1
+0.02%
$ 17.33 million $ 1.89 million
Dec 5, 3 AM $ 1
-0.01%
$ 17.32 million $ 1.9 million
Dec 5, 2 AM $ 1
+0.00%
$ 17.32 million $ 2.12 million
Dec 5, 1 AM $ 1
+0.00%
$ 17.32 million $ 2.46 million
Dec 5, 12 AM $ 0.999
-0.01%
$ 17.32 million $ 2.23 million
Dec 4, 11 PM $ 1
+0.01%
$ 17.32 million $ 2.3 million
Dec 4, 10 PM $ 0.999
-0.01%
$ 17.32 million $ 2.31 million
Dec 4, 9 PM $ 1
+0.00%
$ 17.32 million $ 2.33 million
Dec 4, 8 PM $ 1
+0.00%
$ 17.32 million $ 2.18 million
Dec 4, 7 PM $ 0.999
+0.00%
$ 17.32 million $ 2.11 million
Dec 4, 6 PM $ 0.999
+0.00%
$ 17.32 million $ 2.11 million
Dec 4, 5 PM $ 0.999
+0.00%
$ 17.32 million $ 2.12 million
Dec 4, 4 PM $ 0.999
-0.02%
$ 17.32 million $ 2.08 million
Dec 4, 3 PM $ 1
+0.00%
$ 17.32 million $ 2.19 million
Dec 4, 2 PM $ 1
-0.02%
$ 17.32 million $ 2.16 million
Dec 4, 1 PM $ 0.999
-0.02%
$ 17.32 million $ 2.08 million
Dec 4, 12 PM $ 1
+0.01%
$ 17.32 million $ 2.29 million
Dec 4, 11 AM $ 1
+0.00%
$ 17.32 million $ 2.36 million
Dec 4, 10 AM $ 0.999
+0.00%
$ 17.32 million $ 2.27 million
Dec 4, 9 AM $ 1
+0.01%
$ 17.32 million $ 2.35 million
Dec 4, 8 AM $ 1
+0.00%
$ 17.32 million $ 2.28 million
Dec 4, 7 AM $ 0.999
-0.01%
$ 17.32 million $ 2.17 million
Dec 4, 6 AM $ 1
+0.00%
$ 17.32 million $ 1.94 million
Dec 4, 5 AM $ 1
+0.00%
$ 17.32 million $ 1.93 million