DUSD Historical Data

DUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 1
+0.02%
$ 17.32 million $ 443,495
Jan 29, 9 AM $ 1
+0.02%
$ 17.32 million $ 443,959
Jan 29, 8 AM $ 1
+0.00%
$ 17.32 million $ 382,466
Jan 29, 7 AM $ 0.999
-0.02%
$ 17.32 million $ 386,192
Jan 29, 6 AM $ 1
+0.02%
$ 17.32 million $ 385,400
Jan 29, 5 AM $ 0.999
-0.02%
$ 17.32 million $ 369,135
Jan 29, 4 AM $ 1
+0.00%
$ 17.32 million $ 369,844
Jan 29, 3 AM $ 1
+0.00%
$ 17.32 million $ 720,125
Jan 29, 2 AM $ 1
+0.02%
$ 17.32 million $ 718,186
Jan 29, 1 AM $ 1
-0.02%
$ 17.32 million $ 717,002
Jan 29, 12 AM $ 1
+0.03%
$ 17.32 million $ 728,644
Jan 28, 11 PM $ 0.999
+0.02%
$ 17.32 million $ 707,222
Jan 28, 10 PM $ 0.999
+0.02%
$ 17.32 million $ 712,528
Jan 28, 9 PM $ 0.999
-0.02%
$ 17.32 million $ 713,024
Jan 28, 8 PM $ 0.999
+0.00%
$ 17.32 million $ 704,425
Jan 28, 7 PM $ 0.999
+0.00%
$ 17.32 million $ 705,109
Jan 28, 6 PM $ 0.999
+0.00%
$ 17.32 million $ 704,141
Jan 28, 5 PM $ 0.999
-0.02%
$ 17.32 million $ 703,250
Jan 28, 4 PM $ 0.999
+0.00%
$ 17.32 million $ 711,850
Jan 28, 3 PM $ 0.999
-0.02%
$ 17.32 million $ 712,520
Jan 28, 2 PM $ 0.999
+0.00%
$ 17.32 million $ 775,448
Jan 28, 1 PM $ 0.999
-0.02%
$ 17.32 million $ 771,306
Jan 28, 12 PM $ 0.999
+0.00%
$ 17.32 million $ 749,339
Jan 28, 11 AM $ 0.999
+0.02%
$ 17.32 million $ 787,708
Jan 28, 10 AM $ 0.999
+0.00%
$ 17.32 million $ 787,143
Jan 28, 9 AM $ 0.999
+0.00%
$ 17.32 million $ 774,600
Jan 28, 8 AM $ 0.999
+0.00%
$ 17.32 million $ 764,708
Jan 28, 7 AM $ 0.999
+0.00%
$ 17.32 million $ 763,567
Jan 28, 6 AM $ 0.999
-0.02%
$ 17.32 million $ 770,783
Jan 28, 5 AM $ 0.999
+0.02%
$ 17.32 million $ 782,125
Jan 28, 4 AM $ 0.999
-0.01%
$ 17.32 million $ 796,183
Jan 28, 3 AM $ 0.999
+0.02%
$ 17.32 million $ 443,733
Jan 28, 2 AM $ 0.999
+0.00%
$ 17.31 million $ 443,864
Jan 28, 1 AM $ 0.999
+0.00%
$ 17.31 million $ 464,632
Jan 28, 12 AM $ 0.999
+0.00%
$ 17.31 million $ 534,084
Jan 27, 11 PM $ 0.999
-0.02%
$ 17.31 million $ 369,276
Jan 27, 10 PM $ 0.999
+0.02%
$ 17.32 million $ 362,371
Jan 27, 9 PM $ 0.999
-0.02%
$ 17.31 million $ 362,562
Jan 27, 8 PM $ 0.999
+0.00%
$ 17.32 million $ 361,843
Jan 27, 7 PM $ 0.999
+0.00%
$ 17.32 million $ 360,017
Jan 27, 6 PM $ 0.999
+0.02%
$ 17.32 million $ 360,577
Jan 27, 5 PM $ 0.999
+0.00%
$ 17.31 million $ 360,463
Jan 27, 4 PM $ 0.999
+0.00%
$ 17.31 million $ 361,258
Jan 27, 3 PM $ 0.999
-0.02%
$ 17.31 million $ 352,604
Jan 27, 2 PM $ 0.999
+0.00%
$ 17.32 million $ 310,390
Jan 27, 1 PM $ 0.999
+0.00%
$ 17.32 million $ 289,397
Jan 27, 12 PM $ 0.999
-0.02%
$ 17.32 million $ 284,124
Jan 27, 11 AM $ 0.999
+0.02%
$ 17.32 million $ 290,533
Jan 27, 10 AM $ 0.999
-0.02%
$ 17.32 million $ 289,930
Jan 27, 9 AM $ 0.999
+0.02%
$ 17.32 million $ 289,912