DUSD Historical Data

DUSD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 1
+0.00%
$ 17.32 million $ 1.92 million
Dec 4, 3 AM $ 1
+0.00%
$ 17.32 million $ 2.08 million
Dec 4, 2 AM $ 1
-0.01%
$ 17.32 million $ 2.27 million
Dec 4, 1 AM $ 1
+0.01%
$ 17.32 million $ 1.95 million
Dec 4, 12 AM $ 1
+0.00%
$ 17.32 million $ 2 million
Dec 3, 11 PM $ 1
-0.01%
$ 17.32 million $ 1.95 million
Dec 3, 10 PM $ 1
+0.00%
$ 17.32 million $ 2 million
Dec 3, 9 PM $ 1
-0.01%
$ 17.32 million $ 2.4 million
Dec 3, 8 PM $ 1
+0.01%
$ 17.32 million $ 2.49 million
Dec 3, 7 PM $ 1
+0.00%
$ 17.32 million $ 2.49 million
Dec 3, 6 PM $ 1
-0.01%
$ 17.32 million $ 3.08 million
Dec 3, 5 PM $ 1
+0.00%
$ 17.33 million $ 3.29 million
Dec 3, 4 PM $ 1
+0.00%
$ 17.32 million $ 3.44 million
Dec 3, 3 PM $ 1
+0.01%
$ 17.33 million $ 3.32 million
Dec 3, 2 PM $ 1
+0.01%
$ 17.33 million $ 3.39 million
Dec 3, 1 PM $ 1
+0.00%
$ 17.33 million $ 3.86 million
Dec 3, 12 PM $ 1
+0.01%
$ 17.33 million $ 3.72 million
Dec 3, 11 AM $ 1
+0.01%
$ 17.33 million $ 3.48 million
Dec 3, 10 AM $ 1
+0.01%
$ 17.33 million $ 3.45 million
Dec 3, 9 AM $ 1
-0.01%
$ 17.32 million $ 3.33 million
Dec 3, 8 AM $ 1
+0.00%
$ 17.32 million $ 3.46 million
Dec 3, 7 AM $ 1
+0.01%
$ 17.33 million $ 3.53 million
Dec 3, 6 AM $ 1
-0.01%
$ 17.32 million $ 3.52 million
Dec 3, 5 AM $ 1
+0.01%
$ 17.33 million $ 3.49 million
Dec 3, 4 AM $ 1
-0.02%
$ 17.32 million $ 3.52 million
Dec 3, 3 AM $ 1
+0.01%
$ 17.32 million $ 3.65 million
Dec 3, 2 AM $ 1
+0.02%
$ 17.32 million $ 3.3 million
Dec 3, 1 AM $ 1
-0.01%
$ 17.32 million $ 3.75 million
Dec 3, 12 AM $ 1
+0.00%
$ 17.32 million $ 4.05 million
Dec 2, 11 PM $ 1
-0.02%
$ 17.32 million $ 3.98 million
Dec 2, 10 PM $ 1
+0.01%
$ 17.33 million $ 4.06 million
Dec 2, 9 PM $ 1
-0.01%
$ 17.32 million $ 3.95 million
Dec 2, 8 PM $ 1
-0.01%
$ 17.32 million $ 4.05 million
Dec 2, 7 PM $ 1
+0.01%
$ 17.32 million $ 4.61 million
Dec 2, 6 PM $ 1
+0.01%
$ 17.32 million $ 4.22 million
Dec 2, 5 PM $ 1
+0.00%
$ 17.32 million $ 3.89 million
Dec 2, 4 PM $ 1
+0.01%
$ 17.32 million $ 3.66 million
Dec 2, 3 PM $ 1
-0.01%
$ 17.32 million $ 3.84 million
Dec 2, 2 PM $ 1
+0.00%
$ 17.32 million $ 3.82 million
Dec 2, 1 PM $ 1
+0.00%
$ 17.32 million $ 3.31 million
Dec 2, 12 PM $ 1
+0.00%
$ 17.32 million $ 3.32 million
Dec 2, 11 AM $ 1
-0.01%
$ 17.32 million $ 3.32 million
Dec 2, 10 AM $ 1
-0.01%
$ 17.32 million $ 3.35 million
Dec 2, 9 AM $ 1
+0.01%
$ 17.32 million $ 3.34 million
Dec 2, 8 AM $ 1
+0.00%
$ 17.32 million $ 3.31 million
Dec 2, 7 AM $ 1
+0.02%
$ 17.33 million $ 3.15 million
Dec 2, 6 AM $ 1
+0.00%
$ 17.32 million $ 3.13 million
Dec 2, 5 AM $ 1
-0.01%
$ 17.32 million $ 3.14 million
Dec 2, 4 AM $ 1
-0.01%
$ 17.32 million $ 3.14 million
Dec 2, 3 AM $ 1
+0.01%
$ 17.32 million $ 2.97 million