DUSD Historical Data

DUSD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 1
-0.01%
$ 17.32 million $ 2.9 million
Dec 2, 1 AM $ 1
-0.01%
$ 17.32 million $ 2.69 million
Dec 2, 12 AM $ 1
+0.01%
$ 17.33 million $ 2.37 million
Dec 1, 11 PM $ 1
+0.02%
$ 17.33 million $ 2.39 million
Dec 1, 10 PM $ 1
+0.00%
$ 17.32 million $ 2.28 million
Dec 1, 9 PM $ 0.999
-0.01%
$ 17.32 million $ 2 million
Dec 1, 8 PM $ 1
+0.01%
$ 17.32 million $ 1.71 million
Dec 1, 7 PM $ 1
+0.01%
$ 17.32 million $ 1.16 million
Dec 1, 6 PM $ 1
+0.00%
$ 17.32 million $ 1.17 million
Dec 1, 5 PM $ 0.999
+0.00%
$ 17.32 million $ 1.17 million
Dec 1, 4 PM $ 0.999
+0.00%
$ 17.32 million $ 1.18 million
Dec 1, 3 PM $ 0.999
-0.01%
$ 17.32 million $ 1.06 million
Dec 1, 2 PM $ 1
+0.01%
$ 17.32 million $ 1.12 million
Dec 1, 1 PM $ 1
+0.00%
$ 17.32 million $ 1.5 million
Dec 1, 12 PM $ 1
+0.00%
$ 17.32 million $ 2.36 million
Dec 1, 11 AM $ 1
-0.02%
$ 17.32 million $ 2.54 million
Dec 1, 10 AM $ 1
+0.00%
$ 17.32 million $ 2.72 million
Dec 1, 9 AM $ 1
+0.00%
$ 17.32 million $ 3 million
Dec 1, 8 AM $ 1
-0.01%
$ 17.32 million $ 3.5 million
Dec 1, 7 AM $ 1
+0.01%
$ 17.32 million $ 3.53 million
Dec 1, 6 AM $ 1
-0.01%
$ 17.32 million $ 3.99 million
Dec 1, 5 AM $ 1
-0.01%
$ 17.32 million $ 4.02 million
Dec 1, 4 AM $ 1
+0.00%
$ 17.32 million $ 4.03 million
Dec 1, 3 AM $ 1
-0.02%
$ 17.32 million $ 4.23 million
Dec 1, 2 AM $ 1
+0.02%
$ 17.32 million $ 4.32 million
Dec 1, 1 AM $ 1
-0.01%
$ 17.32 million $ 4.13 million
Dec 1, 12 AM $ 1
-0.01%
$ 17.32 million $ 4.21 million
Nov 30, 11 PM $ 1
-0.01%
$ 17.32 million $ 4.22 million
Nov 30, 10 PM $ 1
+0.01%
$ 17.32 million $ 4.21 million
Nov 30, 9 PM $ 1
+0.02%
$ 17.32 million $ 4.25 million
Nov 30, 8 PM $ 1
+0.01%
$ 17.32 million $ 4.24 million
Nov 30, 7 PM $ 1
+0.02%
$ 17.32 million $ 4.24 million
Nov 30, 6 PM $ 1
+0.00%
$ 17.32 million $ 4.24 million
Nov 30, 5 PM $ 1
+0.01%
$ 17.32 million $ 4.24 million
Nov 30, 4 PM $ 1
-0.01%
$ 17.32 million $ 4.45 million
Nov 30, 3 PM $ 1
-0.01%
$ 17.32 million $ 5.33 million
Nov 30, 2 PM $ 1
+0.00%
$ 17.32 million $ 6.39 million
Nov 30, 1 PM $ 1
+0.00%
$ 17.32 million $ 6.29 million
Nov 30, 12 PM $ 1
+0.01%
$ 17.32 million $ 5.37 million
Nov 30, 11 AM $ 0.999
-0.01%
$ 17.32 million $ 5.34 million
Nov 30, 10 AM $ 1
+0.00%
$ 17.32 million $ 5.28 million
Nov 30, 9 AM $ 1
+0.00%
$ 17.32 million $ 5.21 million
Nov 30, 8 AM $ 0.999
-0.01%
$ 17.32 million $ 4.78 million
Nov 30, 7 AM $ 1
+0.01%
$ 17.32 million $ 5.01 million
Nov 30, 6 AM $ 0.999
-0.01%
$ 17.32 million $ 4.65 million
Nov 30, 5 AM $ 1
+0.01%
$ 17.32 million $ 4.89 million
Nov 30, 4 AM $ 0.999
+0.00%
$ 17.32 million $ 5.03 million
Nov 30, 3 AM $ 1
-0.01%
$ 17.32 million $ 5.57 million
Nov 30, 2 AM $ 1
+0.01%
$ 17.32 million $ 5.47 million
Nov 30, 1 AM $ 1
+0.00%
$ 17.32 million $ 5.43 million