DUSD Historical Data

DUSD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 1
+0.01%
$ 17.32 million $ 5.49 million
Nov 29, 11 PM $ 1
+0.01%
$ 17.32 million $ 5.65 million
Nov 29, 10 PM $ 0.999
-0.01%
$ 17.32 million $ 5.78 million
Nov 29, 9 PM $ 1
-0.01%
$ 17.32 million $ 6.01 million
Nov 29, 8 PM $ 1
+0.00%
$ 17.32 million $ 6.01 million
Nov 29, 7 PM $ 1
+0.00%
$ 17.32 million $ 6.01 million
Nov 29, 6 PM $ 1
+0.02%
$ 17.32 million $ 6.01 million
Nov 29, 5 PM $ 0.999
+0.00%
$ 17.32 million $ 6.02 million
Nov 29, 4 PM $ 1
+0.00%
$ 17.32 million $ 5.91 million
Nov 29, 3 PM $ 0.999
-0.01%
$ 17.32 million $ 6.46 million
Nov 29, 2 PM $ 0.999
-0.01%
$ 17.32 million $ 5.31 million
Nov 29, 1 PM $ 1
+0.01%
$ 17.32 million $ 5.21 million
Nov 29, 12 PM $ 1
-0.01%
$ 17.32 million $ 5.14 million
Nov 29, 11 AM $ 0.999
-0.01%
$ 17.32 million $ 5.21 million
Nov 29, 10 AM $ 1
+0.01%
$ 17.32 million $ 5.36 million
Nov 29, 9 AM $ 1
+0.01%
$ 17.32 million $ 6.05 million
Nov 29, 8 AM $ 0.999
-0.01%
$ 17.32 million $ 6.28 million
Nov 29, 7 AM $ 1
+0.02%
$ 17.32 million $ 6.58 million
Nov 29, 6 AM $ 1
-0.01%
$ 17.32 million $ 7.13 million
Nov 29, 5 AM $ 1
+0.01%
$ 17.32 million $ 7.17 million
Nov 29, 4 AM $ 1
+0.00%
$ 17.32 million $ 7.29 million
Nov 29, 3 AM $ 0.999
+0.00%
$ 17.32 million $ 6.72 million
Nov 29, 2 AM $ 1
+0.01%
$ 17.32 million $ 6.8 million
Nov 29, 1 AM $ 0.999
+0.00%
$ 17.32 million $ 6.9 million
Nov 29, 12 AM $ 1
+0.00%
$ 17.32 million $ 7.11 million
Nov 28, 11 PM $ 1
-0.02%
$ 17.32 million $ 6.99 million
Nov 28, 10 PM $ 1
-0.01%
$ 17.32 million $ 6.93 million
Nov 28, 9 PM $ 1
+0.01%
$ 17.32 million $ 6.72 million
Nov 28, 8 PM $ 1
+0.00%
$ 17.32 million $ 6.72 million
Nov 28, 7 PM $ 1
+0.00%
$ 17.32 million $ 6.73 million
Nov 28, 6 PM $ 1
-0.01%
$ 17.32 million $ 6.74 million
Nov 28, 5 PM $ 1
+0.03%
$ 17.32 million $ 6.96 million
Nov 28, 4 PM $ 0.999
+0.00%
$ 17.32 million $ 7.02 million
Nov 28, 3 PM $ 1
+0.01%
$ 17.32 million $ 6.12 million
Nov 28, 2 PM $ 0.999
+0.00%
$ 17.32 million $ 5.73 million
Nov 28, 1 PM $ 0.999
-0.01%
$ 17.32 million $ 5.79 million
Nov 28, 12 PM $ 1
+0.01%
$ 17.32 million $ 5.97 million
Nov 28, 11 AM $ 0.999
-0.01%
$ 17.32 million $ 6.09 million
Nov 28, 10 AM $ 0.999
-0.01%
$ 17.32 million $ 5.9 million
Nov 28, 9 AM $ 0.999
+0.00%
$ 17.32 million $ 5.28 million
Nov 28, 8 AM $ 0.999
-0.01%
$ 17.32 million $ 4.93 million
Nov 28, 7 AM $ 1
+0.01%
$ 17.32 million $ 4.29 million
Nov 28, 6 AM $ 0.999
-0.01%
$ 17.32 million $ 3.68 million
Nov 28, 5 AM $ 1
+0.00%
$ 17.32 million $ 3.37 million
Nov 28, 4 AM $ 1
+0.01%
$ 17.32 million $ 3.07 million
Nov 28, 3 AM $ 0.999
-0.01%
$ 17.32 million $ 3.07 million
Nov 28, 2 AM $ 1
+0.01%
$ 17.32 million $ 2.98 million
Nov 28, 1 AM $ 0.999
+0.00%
$ 17.32 million $ 2.9 million
Nov 28, 12 AM $ 1
+0.01%
$ 17.32 million $ 2.62 million
Nov 27, 11 PM $ 0.999
+0.01%
$ 17.32 million $ 2.63 million