DUSD Historical Data

DUSD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 1
+0.01%
$ 17.32 million $ 2.57 million
Nov 27, 9 PM $ 0.999
+0.00%
$ 17.32 million $ 2.87 million
Nov 27, 8 PM $ 0.999
+0.00%
$ 17.32 million $ 2.92 million
Nov 27, 7 PM $ 0.999
+0.00%
$ 17.32 million $ 2.91 million
Nov 27, 6 PM $ 0.999
-0.01%
$ 17.32 million $ 2.9 million
Nov 27, 5 PM $ 0.999
+0.00%
$ 17.32 million $ 2.72 million
Nov 27, 4 PM $ 0.999
+0.00%
$ 17.32 million $ 2.62 million
Nov 27, 3 PM $ 0.999
-0.01%
$ 17.32 million $ 2.57 million
Nov 27, 2 PM $ 0.999
-0.02%
$ 17.32 million $ 2.65 million
Nov 27, 1 PM $ 0.999
+0.01%
$ 17.32 million $ 2.53 million
Nov 27, 12 PM $ 1
+0.00%
$ 17.32 million $ 2.46 million
Nov 27, 11 AM $ 1
+0.00%
$ 17.32 million $ 2.11 million
Nov 27, 10 AM $ 1
+0.09%
$ 17.34 million $ 2 million
Nov 27, 9 AM $ 1
+0.02%
$ 17.32 million $ 1.92 million
Nov 27, 8 AM $ 1
+0.01%
$ 17.32 million $ 1.91 million
Nov 27, 7 AM $ 0.999
-0.01%
$ 17.32 million $ 1.9 million
Nov 27, 6 AM $ 1
-0.01%
$ 17.32 million $ 1.93 million
Nov 27, 5 AM $ 1
+0.01%
$ 17.32 million $ 1.95 million
Nov 27, 4 AM $ 1
+0.01%
$ 17.32 million $ 1.95 million
Nov 27, 3 AM $ 0.999
+0.00%
$ 17.32 million $ 1.93 million
Nov 27, 2 AM $ 0.999
-0.03%
$ 17.32 million $ 1.78 million
Nov 27, 1 AM $ 0.999
-0.01%
$ 17.32 million $ 1.78 million
Nov 27, 12 AM $ 0.999
+0.00%
$ 17.32 million $ 1.8 million
Nov 26, 11 PM $ 1
+0.01%
$ 17.32 million $ 1.72 million
Nov 26, 10 PM $ 1
+0.01%
$ 17.32 million $ 1.76 million
Nov 26, 9 PM $ 0.999
+0.00%
$ 17.32 million $ 1.58 million
Nov 26, 8 PM $ 0.999
+0.00%
$ 17.32 million $ 1.61 million
Nov 26, 7 PM $ 0.999
+0.00%
$ 17.32 million $ 1.65 million
Nov 26, 6 PM $ 0.999
+0.00%
$ 17.32 million $ 1.64 million
Nov 26, 5 PM $ 0.999
+0.00%
$ 17.32 million $ 1.62 million
Nov 26, 4 PM $ 0.999
+0.01%
$ 17.32 million $ 1.63 million
Nov 26, 3 PM $ 0.999
-0.01%
$ 17.32 million $ 1.59 million
Nov 26, 2 PM $ 0.999
+0.00%
$ 17.32 million $ 1.4 million
Nov 26, 1 PM $ 1
+0.01%
$ 17.32 million $ 1.5 million
Nov 26, 12 PM $ 1
+0.00%
$ 17.32 million $ 1.44 million
Nov 26, 11 AM $ 0.999
-0.01%
$ 17.32 million $ 1.42 million
Nov 26, 10 AM $ 0.999
+0.01%
$ 17.32 million $ 1.38 million
Nov 26, 9 AM $ 0.999
-0.02%
$ 17.32 million $ 1.39 million
Nov 26, 8 AM $ 0.999
+0.00%
$ 17.32 million $ 2.24 million
Nov 26, 7 AM $ 1
+0.01%
$ 17.32 million $ 2.25 million
Nov 26, 6 AM $ 1
+0.02%
$ 17.32 million $ 4.22 million
Nov 26, 5 AM $ 0.999
+0.00%
$ 17.32 million $ 4.5 million
Nov 26, 4 AM $ 0.999
-0.02%
$ 17.32 million $ 7.18 million
Nov 26, 3 AM $ 1
+0.00%
$ 17.32 million $ 8.11 million
Nov 26, 2 AM $ 0.999
+0.00%
$ 17.32 million $ 8.05 million
Nov 26, 1 AM $ 0.999
-0.02%
$ 17.32 million $ 8 million
Nov 26, 12 AM $ 0.999
+0.00%
$ 17.32 million $ 9.15 million
Nov 25, 11 PM $ 0.999
-0.02%
$ 17.32 million $ 9.14 million
Nov 25, 10 PM $ 0.999
-0.02%
$ 17.32 million $ 9.16 million
Nov 25, 9 PM $ 1
+0.02%
$ 17.32 million $ 9.07 million