DUSD Historical Data

DUSD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.999
+0.00%
$ 17.32 million $ 8.98 million
Nov 25, 7 PM $ 0.999
-0.02%
$ 17.32 million $ 8.96 million
Nov 25, 6 PM $ 1
+0.00%
$ 17.32 million $ 8.96 million
Nov 25, 5 PM $ 1
+0.00%
$ 17.32 million $ 8.96 million
Nov 25, 4 PM $ 1
+0.02%
$ 17.32 million $ 8.96 million
Nov 25, 3 PM $ 0.999
+0.00%
$ 17.32 million $ 8.95 million
Nov 25, 2 PM $ 1
+0.02%
$ 17.32 million $ 8.93 million
Nov 25, 1 PM $ 1
+0.00%
$ 17.32 million $ 8.82 million
Nov 25, 12 PM $ 1
+0.02%
$ 17.32 million $ 8.76 million
Nov 25, 11 AM $ 0.999
-0.02%
$ 17.32 million $ 10.84 million
Nov 25, 10 AM $ 1
+0.02%
$ 17.32 million $ 10.84 million
Nov 25, 9 AM $ 0.999
-0.02%
$ 17.32 million $ 10.82 million
Nov 25, 8 AM $ 1
+0.00%
$ 17.32 million $ 10.82 million
Nov 25, 7 AM $ 0.999
+0.00%
$ 17.32 million $ 9.94 million
Nov 25, 6 AM $ 0.999
-0.02%
$ 17.32 million $ 7.98 million
Nov 25, 5 AM $ 0.999
+0.00%
$ 17.32 million $ 7.7 million
Nov 25, 4 AM $ 1
+0.02%
$ 17.32 million $ 5.42 million
Nov 25, 3 AM $ 1
+0.02%
$ 17.32 million $ 4.3 million
Nov 25, 2 AM $ 1
+0.02%
$ 17.32 million $ 4.24 million
Nov 25, 1 AM $ 1
+0.00%
$ 17.32 million $ 4.26 million
Nov 25, 12 AM $ 0.999
+0.00%
$ 17.32 million $ 3.11 million
Nov 24, 11 PM $ 0.999
-0.02%
$ 17.32 million $ 3.1 million
Nov 24, 10 PM $ 1
+0.02%
$ 17.32 million $ 3.02 million
Nov 24, 9 PM $ 0.999
+0.00%
$ 17.32 million $ 2.94 million
Nov 24, 8 PM $ 0.999
-0.02%
$ 17.32 million $ 2.91 million
Nov 24, 7 PM $ 1
+0.00%
$ 17.32 million $ 2.89 million
Nov 24, 6 PM $ 1
+0.00%
$ 17.32 million $ 2.9 million
Nov 24, 5 PM $ 1
+0.00%
$ 17.32 million $ 2.89 million
Nov 24, 4 PM $ 1
+0.00%
$ 17.32 million $ 2.88 million
Nov 24, 3 PM $ 1
+0.00%
$ 17.32 million $ 2.89 million
Nov 24, 2 PM $ 1
+0.02%
$ 17.32 million $ 2.88 million
Nov 24, 1 PM $ 0.999
+0.00%
$ 17.32 million $ 2.86 million
Nov 24, 12 PM $ 1
+0.02%
$ 17.32 million $ 2.85 million
Nov 24, 11 AM $ 1
+0.00%
$ 17.32 million $ 725,416
Nov 24, 10 AM $ 1
+0.02%
$ 17.32 million $ 714,203
Nov 24, 9 AM $ 0.999
+0.00%
$ 17.32 million $ 774,185
Nov 24, 8 AM $ 0.999
-0.02%
$ 17.32 million $ 783,936
Nov 24, 7 AM $ 0.999
+0.00%
$ 17.32 million $ 775,047
Nov 24, 6 AM $ 1
+0.00%
$ 17.32 million $ 733,265
Nov 24, 5 AM $ 0.999
-0.01%
$ 17.32 million $ 690,895
Nov 24, 4 AM $ 0.999
-0.01%
$ 17.32 million $ 632,600
Nov 24, 3 AM $ 0.999
+0.00%
$ 17.32 million $ 548,241
Nov 24, 2 AM $ 0.999
+0.00%
$ 17.32 million $ 572,491
Nov 24, 1 AM $ 0.999
+0.02%
$ 17.32 million $ 483,836
Nov 24, 12 AM $ 0.999
+0.00%
$ 17.32 million $ 457,016
Nov 23, 11 PM $ 0.999
+0.00%
$ 17.32 million $ 408,827
Nov 23, 10 PM $ 0.999
+0.00%
$ 17.32 million $ 512,594
Nov 23, 9 PM $ 0.999
+0.00%
$ 17.32 million $ 512,411
Nov 23, 8 PM $ 0.999
+0.00%
$ 17.32 million $ 519,426
Nov 23, 7 PM $ 0.999
+0.00%
$ 17.32 million $ 516,487