DUSD Historical Data

DUSD Page 35
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.999
+0.00%
$ 17.32 million $ 505,687
Nov 23, 5 PM $ 0.999
-0.01%
$ 17.32 million $ 504,210
Nov 23, 4 PM $ 0.999
+0.01%
$ 17.32 million $ 503,052
Nov 23, 3 PM $ 0.999
-0.02%
$ 17.32 million $ 491,577
Nov 23, 2 PM $ 0.999
+0.01%
$ 17.32 million $ 507,220
Nov 23, 1 PM $ 0.999
+0.00%
$ 17.32 million $ 515,197
Nov 23, 12 PM $ 0.999
+0.02%
$ 17.32 million $ 526,598
Nov 23, 11 AM $ 0.999
-0.02%
$ 17.32 million $ 559,026
Nov 23, 10 AM $ 0.999
+0.00%
$ 17.32 million $ 551,422
Nov 23, 9 AM $ 1
-0.01%
$ 17.32 million $ 512,430
Nov 23, 8 AM $ 1
+0.01%
$ 17.32 million $ 471,375
Nov 23, 7 AM $ 1
+0.00%
$ 17.32 million $ 448,666
Nov 23, 6 AM $ 1
+0.02%
$ 17.32 million $ 438,882
Nov 23, 5 AM $ 1
+0.00%
$ 17.32 million $ 450,481
Nov 23, 4 AM $ 0.999
-0.01%
$ 17.32 million $ 565,891
Nov 23, 3 AM $ 1
+0.00%
$ 17.32 million $ 575,445
Nov 23, 2 AM $ 1
+0.01%
$ 17.32 million $ 615,859
Nov 23, 1 AM $ 0.999
-0.02%
$ 17.32 million $ 726,362
Nov 23, 12 AM $ 1
+0.01%
$ 17.32 million $ 772,500
Nov 22, 11 PM $ 1
+0.00%
$ 17.32 million $ 776,753
Nov 22, 10 PM $ 0.999
-0.02%
$ 17.32 million $ 680,624
Nov 22, 9 PM $ 1
+0.00%
$ 17.32 million $ 674,501
Nov 22, 8 PM $ 1
+0.00%
$ 17.32 million $ 684,828
Nov 22, 7 PM $ 1
+0.01%
$ 17.32 million $ 685,832
Nov 22, 6 PM $ 1
+0.00%
$ 17.32 million $ 685,764
Nov 22, 5 PM $ 1
+0.00%
$ 17.32 million $ 686,616
Nov 22, 4 PM $ 1
+0.01%
$ 17.32 million $ 689,510
Nov 22, 3 PM $ 0.999
-0.01%
$ 17.32 million $ 685,786
Nov 22, 2 PM $ 0.999
+0.00%
$ 17.32 million $ 687,639
Nov 22, 1 PM $ 0.999
+0.00%
$ 17.32 million $ 688,545
Nov 22, 12 PM $ 0.999
+0.00%
$ 17.32 million $ 794,641
Nov 22, 11 AM $ 0.999
+0.00%
$ 17.32 million $ 816,551
Nov 22, 10 AM $ 1
+0.02%
$ 17.32 million $ 906,186
Nov 22, 9 AM $ 1
+0.00%
$ 17.32 million $ 876,497
Nov 22, 8 AM $ 1
+0.00%
$ 17.32 million $ 845,205
Nov 22, 7 AM $ 1
+0.00%
$ 17.32 million $ 844,411
Nov 22, 6 AM $ 1
+0.02%
$ 17.32 million $ 844,043
Nov 22, 5 AM $ 1
+0.02%
$ 17.32 million $ 920,593
Nov 22, 4 AM $ 1
-0.02%
$ 17.32 million $ 1.09 million
Nov 22, 3 AM $ 1
+0.00%
$ 17.33 million $ 2.7 million
Nov 22, 2 AM $ 1
+0.02%
$ 17.33 million $ 3.09 million
Nov 22, 1 AM $ 1
+0.02%
$ 17.33 million $ 3.26 million
Nov 22, 12 AM $ 1
+0.00%
$ 17.32 million $ 3.5 million
Nov 21, 11 PM $ 1
+0.00%
$ 17.32 million $ 3.62 million
Nov 21, 10 PM $ 1
+0.00%
$ 17.32 million $ 3.87 million
Nov 21, 9 PM $ 1
-0.02%
$ 17.32 million $ 4.05 million
Nov 21, 8 PM $ 1
+0.02%
$ 17.33 million $ 4.16 million
Nov 21, 7 PM $ 1
+0.00%
$ 17.32 million $ 4.26 million
Nov 21, 6 PM $ 1
+0.00%
$ 17.32 million $ 4.46 million
Nov 21, 5 PM $ 1
-0.02%
$ 17.32 million $ 4.67 million