DUSD Historical Data

DUSD Page 36
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 1
+0.00%
$ 17.32 million $ 4.99 million
Nov 21, 3 PM $ 1
+0.00%
$ 17.32 million $ 5.15 million
Nov 21, 2 PM $ 1
+0.02%
$ 17.33 million $ 5.37 million
Nov 21, 1 PM $ 1
-0.01%
$ 17.32 million $ 5.81 million
Nov 21, 12 PM $ 1
-0.03%
$ 17.32 million $ 6.52 million
Nov 21, 11 AM $ 1
+0.02%
$ 17.33 million $ 6.79 million
Nov 21, 10 AM $ 1
-0.02%
$ 17.33 million $ 7.26 million
Nov 21, 9 AM $ 1
-0.02%
$ 17.33 million $ 7.37 million
Nov 21, 8 AM $ 1
+0.00%
$ 17.33 million $ 7.38 million
Nov 21, 7 AM $ 1
+0.02%
$ 17.33 million $ 7.42 million
Nov 21, 6 AM $ 1
+0.00%
$ 17.33 million $ 7.5 million
Nov 21, 5 AM $ 1
+0.02%
$ 17.33 million $ 7.59 million
Nov 21, 4 AM $ 1
+0.00%
$ 17.33 million $ 7.43 million
Nov 21, 3 AM $ 1
+0.02%
$ 17.33 million $ 5.87 million
Nov 21, 2 AM $ 1
-0.02%
$ 17.33 million $ 5.55 million
Nov 21, 1 AM $ 1
+0.02%
$ 17.33 million $ 5.21 million
Nov 21, 12 AM $ 1
+0.02%
$ 17.33 million $ 5.04 million
Nov 20, 11 PM $ 1
+0.00%
$ 17.33 million $ 4.96 million
Nov 20, 10 PM $ 1
+0.00%
$ 17.33 million $ 4.72 million
Nov 20, 9 PM $ 1
-0.02%
$ 17.33 million $ 4.53 million
Nov 20, 8 PM $ 1
+0.00%
$ 17.33 million $ 4.4 million
Nov 20, 7 PM $ 1
+0.02%
$ 17.33 million $ 4.44 million
Nov 20, 6 PM $ 1
-0.02%
$ 17.33 million $ 4.49 million
Nov 20, 5 PM $ 1
+0.00%
$ 17.33 million $ 4.3 million
Nov 20, 4 PM $ 1
+0.00%
$ 17.33 million $ 4.07 million
Nov 20, 3 PM $ 1
+0.01%
$ 17.33 million $ 4.12 million
Nov 20, 2 PM $ 1
+0.02%
$ 17.33 million $ 3.85 million
Nov 20, 1 PM $ 1
+0.00%
$ 17.33 million $ 3.69 million
Nov 20, 12 PM $ 1
+0.00%
$ 17.33 million $ 3.05 million
Nov 20, 11 AM $ 1
+0.00%
$ 17.33 million $ 2.71 million
Nov 20, 10 AM $ 1
+0.02%
$ 17.33 million $ 2.36 million
Nov 20, 9 AM $ 1
+0.00%
$ 17.33 million $ 2.22 million
Nov 20, 8 AM $ 1
+0.00%
$ 17.33 million $ 2.28 million
Nov 20, 7 AM $ 1
+0.00%
$ 17.33 million $ 2.4 million
Nov 20, 6 AM $ 1
+0.00%
$ 17.33 million $ 2.38 million
Nov 20, 5 AM $ 1
-0.02%
$ 17.32 million $ 2.27 million
Nov 20, 4 AM $ 1
-0.01%
$ 17.33 million $ 2.39 million
Nov 20, 3 AM $ 1
+0.02%
$ 17.33 million $ 2.4 million
Nov 20, 2 AM $ 1
+0.00%
$ 17.33 million $ 3.48 million
Nov 20, 1 AM $ 1
+0.00%
$ 17.33 million $ 3.64 million
Nov 20, 12 AM $ 1
+0.00%
$ 17.32 million $ 3.55 million
Nov 19, 11 PM $ 1
+0.01%
$ 17.33 million $ 3.67 million
Nov 19, 10 PM $ 1
+0.00%
$ 17.33 million $ 3.73 million
Nov 19, 9 PM $ 1
+0.00%
$ 17.33 million $ 3.79 million
Nov 19, 8 PM $ 1
+0.02%
$ 17.33 million $ 3.8 million
Nov 19, 7 PM $ 1
-0.01%
$ 17.33 million $ 3.82 million
Nov 19, 6 PM $ 1
+0.01%
$ 17.33 million $ 3.52 million
Nov 19, 5 PM $ 1
+0.01%
$ 17.33 million $ 3.59 million
Nov 19, 4 PM $ 1
+0.02%
$ 17.33 million $ 3.76 million
Nov 19, 3 PM $ 1
+0.01%
$ 17.33 million $ 3.98 million