DUSD Historical Data

DUSD Page 37
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 1
-0.02%
$ 17.33 million $ 4.69 million
Nov 19, 1 PM $ 1
+0.00%
$ 17.33 million $ 4.58 million
Nov 19, 12 PM $ 1
+0.00%
$ 17.33 million $ 4.42 million
Nov 19, 11 AM $ 1
+0.00%
$ 17.33 million $ 4.25 million
Nov 19, 10 AM $ 1
+0.00%
$ 17.33 million $ 4.39 million
Nov 19, 9 AM $ 1
+0.02%
$ 17.33 million $ 4.43 million
Nov 19, 8 AM $ 1
+0.00%
$ 17.33 million $ 4.44 million
Nov 19, 7 AM $ 1
+0.02%
$ 17.33 million $ 4.54 million
Nov 19, 6 AM $ 1
-0.02%
$ 17.33 million $ 4.66 million
Nov 19, 5 AM $ 1
+0.00%
$ 17.33 million $ 4.77 million
Nov 19, 4 AM $ 1
+0.00%
$ 17.33 million $ 4.67 million
Nov 19, 3 AM $ 1
+0.00%
$ 17.33 million $ 4.77 million
Nov 19, 2 AM $ 1
+0.02%
$ 17.33 million $ 3.76 million
Nov 19, 1 AM $ 1
+0.02%
$ 17.33 million $ 3.68 million
Nov 19, 12 AM $ 1
-0.02%
$ 17.33 million $ 3.69 million
Nov 18, 11 PM $ 1
+0.00%
$ 17.33 million $ 3.54 million
Nov 18, 10 PM $ 1
+0.02%
$ 17.33 million $ 3.46 million
Nov 18, 9 PM $ 1
+0.00%
$ 17.33 million $ 3.41 million
Nov 18, 8 PM $ 1
+0.00%
$ 17.33 million $ 3.42 million
Nov 18, 7 PM $ 1
-0.02%
$ 17.33 million $ 3.39 million
Nov 18, 6 PM $ 1
+0.00%
$ 17.33 million $ 3.38 million
Nov 18, 5 PM $ 1
+0.02%
$ 17.33 million $ 3.33 million
Nov 18, 4 PM $ 1
-0.01%
$ 17.33 million $ 3.08 million
Nov 18, 3 PM $ 1
+0.00%
$ 17.33 million $ 2.68 million
Nov 18, 2 PM $ 1
-0.02%
$ 17.33 million $ 2.23 million
Nov 18, 1 PM $ 1
+0.02%
$ 17.33 million $ 2.53 million
Nov 18, 11 AM $ 1
-0.01%
$ 17.32 million $ 2.6 million
Nov 18, 10 AM $ 1
-0.01%
$ 17.33 million $ 2.6 million
Nov 18, 9 AM $ 1
+0.00%
$ 17.33 million $ 2.37 million
Nov 18, 8 AM $ 1
+0.00%
$ 17.33 million $ 2.4 million
Nov 18, 7 AM $ 1
+0.00%
$ 17.33 million $ 2.18 million
Nov 18, 6 AM $ 1
+0.00%
$ 17.33 million $ 2.03 million
Nov 18, 5 AM $ 1
+0.01%
$ 17.33 million $ 1.96 million
Nov 18, 4 AM $ 1
+0.00%
$ 17.33 million $ 2.03 million
Nov 18, 3 AM $ 1
+0.01%
$ 17.33 million $ 2.08 million
Nov 18, 2 AM $ 1
-0.01%
$ 17.32 million $ 2.16 million
Nov 18, 1 AM $ 1
+0.00%
$ 17.32 million $ 2.38 million
Nov 18, 12 AM $ 1
-0.01%
$ 17.33 million $ 2.44 million
Nov 17, 11 PM $ 1
+0.00%
$ 17.32 million $ 2.46 million
Nov 17, 10 PM $ 1
-0.01%
$ 17.32 million $ 2.49 million
Nov 17, 9 PM $ 1
-0.01%
$ 17.32 million $ 2.49 million
Nov 17, 8 PM $ 1
+0.02%
$ 17.33 million $ 2.5 million
Nov 17, 7 PM $ 1
-0.02%
$ 17.32 million $ 2.52 million
Nov 17, 6 PM $ 1
+0.00%
$ 17.33 million $ 2.51 million
Nov 17, 5 PM $ 1
-0.02%
$ 17.32 million $ 2.5 million
Nov 17, 4 PM $ 1
-0.01%
$ 17.33 million $ 2.47 million
Nov 17, 3 PM $ 1
-0.01%
$ 17.33 million $ 2.46 million
Nov 17, 2 PM $ 1
+0.00%
$ 17.32 million $ 2.33 million
Nov 17, 1 PM $ 1
+0.00%
$ 17.33 million $ 2.09 million
Nov 17, 12 PM $ 1
+0.01%
$ 17.33 million $ 2.18 million