DUSD Historical Data

DUSD Page 38
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 1
-0.01%
$ 17.32 million $ 2.21 million
Nov 17, 10 AM $ 1
+0.00%
$ 17.33 million $ 2.22 million
Nov 17, 9 AM $ 1
+0.01%
$ 17.33 million $ 2.47 million
Nov 17, 8 AM $ 1
-0.01%
$ 17.32 million $ 2.52 million
Nov 17, 7 AM $ 1
-0.01%
$ 17.32 million $ 2.7 million
Nov 17, 6 AM $ 1
-0.01%
$ 17.33 million $ 2.86 million
Nov 17, 5 AM $ 1
+0.00%
$ 17.33 million $ 2.86 million
Nov 17, 4 AM $ 1
+0.00%
$ 17.33 million $ 2.93 million
Nov 17, 3 AM $ 1
-0.01%
$ 17.33 million $ 3.03 million
Nov 17, 2 AM $ 1
+0.01%
$ 17.33 million $ 2.84 million
Nov 17, 1 AM $ 1
+0.01%
$ 17.33 million $ 2.77 million
Nov 17, 12 AM $ 1
+0.02%
$ 17.33 million $ 2.77 million
Nov 16, 11 PM $ 1
-0.02%
$ 17.32 million $ 2.78 million
Nov 16, 10 PM $ 1
+0.01%
$ 17.33 million $ 2.8 million
Nov 16, 9 PM $ 1
+0.00%
$ 17.33 million $ 2.8 million
Nov 16, 8 PM $ 1
+0.01%
$ 17.33 million $ 2.85 million
Nov 16, 7 PM $ 1
-0.01%
$ 17.32 million $ 2.88 million
Nov 16, 6 PM $ 1
+0.00%
$ 17.33 million $ 3.02 million
Nov 16, 5 PM $ 1
-0.01%
$ 17.32 million $ 3.07 million
Nov 16, 4 PM $ 1
+0.01%
$ 17.33 million $ 3.08 million
Nov 16, 3 PM $ 1
+0.01%
$ 17.33 million $ 3.1 million
Nov 16, 2 PM $ 1
+0.00%
$ 17.33 million $ 3.03 million
Nov 16, 1 PM $ 1
+0.01%
$ 17.33 million $ 2.94 million
Nov 16, 12 PM $ 1
-0.01%
$ 17.33 million $ 2.82 million
Nov 16, 11 AM $ 1
+0.02%
$ 17.33 million $ 2.8 million
Nov 16, 10 AM $ 1
+0.01%
$ 17.33 million $ 2.81 million
Nov 16, 9 AM $ 1
+0.01%
$ 17.33 million $ 2.65 million
Nov 16, 8 AM $ 1
-0.01%
$ 17.32 million $ 2.56 million
Nov 16, 7 AM $ 1
+0.02%
$ 17.33 million $ 3.36 million
Nov 16, 6 AM $ 1
+0.01%
$ 17.33 million $ 3.32 million
Nov 16, 5 AM $ 1
-0.02%
$ 17.33 million $ 3.39 million
Nov 16, 4 AM $ 1
+0.02%
$ 17.33 million $ 3.21 million
Nov 16, 3 AM $ 1
-0.02%
$ 17.33 million $ 2.99 million
Nov 16, 2 AM $ 1
+0.00%
$ 17.33 million $ 3.31 million
Nov 16, 1 AM $ 1
+0.02%
$ 17.33 million $ 3.25 million
Nov 16, 12 AM $ 1
+0.00%
$ 17.33 million $ 3.33 million
Nov 15, 11 PM $ 1
+0.00%
$ 17.33 million $ 3.38 million
Nov 15, 10 PM $ 1
+0.01%
$ 17.33 million $ 3.31 million
Nov 15, 9 PM $ 1
+0.00%
$ 17.33 million $ 3.31 million
Nov 15, 8 PM $ 1
-0.02%
$ 17.33 million $ 3.28 million
Nov 15, 7 PM $ 1
+0.02%
$ 17.33 million $ 3.2 million
Nov 15, 6 PM $ 1
+0.02%
$ 17.33 million $ 3.09 million
Nov 15, 5 PM $ 1
-0.02%
$ 17.33 million $ 3.06 million
Nov 15, 4 PM $ 1
+0.00%
$ 17.33 million $ 3.09 million
Nov 15, 3 PM $ 1
+0.00%
$ 17.33 million $ 3.24 million
Nov 15, 2 PM $ 1
+0.00%
$ 17.33 million $ 3.92 million
Nov 15, 1 PM $ 1
+0.00%
$ 17.33 million $ 4.1 million
Nov 15, 12 PM $ 1
+0.02%
$ 17.33 million $ 4.24 million
Nov 15, 11 AM $ 1
-0.01%
$ 17.33 million $ 4.22 million
Nov 15, 10 AM $ 1
+0.02%
$ 17.33 million $ 4.28 million