DUSD Historical Data

DUSD Page 39
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 1
+0.02%
$ 17.33 million $ 4.44 million
Nov 15, 8 AM $ 1
+0.02%
$ 17.33 million $ 4.6 million
Nov 15, 7 AM $ 1
+0.00%
$ 17.33 million $ 3.76 million
Nov 15, 6 AM $ 1
+0.01%
$ 17.33 million $ 3.86 million
Nov 15, 5 AM $ 1
+0.00%
$ 17.33 million $ 3.72 million
Nov 15, 4 AM $ 1
+0.00%
$ 17.33 million $ 3.68 million
Nov 15, 3 AM $ 1
+0.00%
$ 17.33 million $ 3.76 million
Nov 15, 2 AM $ 1
-0.02%
$ 17.32 million $ 3.39 million
Nov 15, 1 AM $ 1
+0.01%
$ 17.33 million $ 3.23 million
Nov 15, 12 AM $ 1
+0.00%
$ 17.33 million $ 3.18 million
Nov 14, 11 PM $ 1
+0.00%
$ 17.33 million $ 3.15 million
Nov 14, 10 PM $ 1
+0.00%
$ 17.33 million $ 3.36 million
Nov 14, 9 PM $ 1
-0.01%
$ 17.32 million $ 3.51 million
Nov 14, 8 PM $ 1
+0.01%
$ 17.33 million $ 3.52 million
Nov 14, 7 PM $ 1
-0.01%
$ 17.32 million $ 3.56 million
Nov 14, 6 PM $ 1
+0.00%
$ 17.33 million $ 3.56 million
Nov 14, 5 PM $ 1
+0.02%
$ 17.33 million $ 3.64 million
Nov 14, 4 PM $ 1
+0.02%
$ 17.33 million $ 3.63 million
Nov 14, 3 PM $ 1
+0.00%
$ 17.32 million $ 3.55 million
Nov 14, 2 PM $ 1
-0.01%
$ 17.32 million $ 3.14 million
Nov 14, 1 PM $ 1
+0.00%
$ 17.33 million $ 3.2 million
Nov 14, 12 PM $ 1
-0.02%
$ 17.33 million $ 3.16 million
Nov 14, 11 AM $ 1
+0.01%
$ 17.33 million $ 3.24 million
Nov 14, 10 AM $ 1
+0.01%
$ 17.33 million $ 3.28 million
Nov 14, 9 AM $ 1
+0.01%
$ 17.33 million $ 3.17 million
Nov 14, 8 AM $ 1
-0.01%
$ 17.33 million $ 2.99 million
Nov 14, 7 AM $ 1
-0.01%
$ 17.32 million $ 2.97 million
Nov 14, 6 AM $ 1
+0.02%
$ 17.33 million $ 2.94 million
Nov 14, 5 AM $ 1
-0.01%
$ 17.33 million $ 3.64 million
Nov 14, 4 AM $ 1
-0.01%
$ 17.33 million $ 3.62 million
Nov 14, 3 AM $ 1
+0.02%
$ 17.33 million $ 3.71 million
Nov 14, 2 AM $ 1
-0.01%
$ 17.33 million $ 3.65 million
Nov 14, 1 AM $ 1
+0.00%
$ 17.33 million $ 4.3 million
Nov 14, 12 AM $ 1
+0.01%
$ 17.33 million $ 4.45 million
Nov 13, 11 PM $ 1
-0.01%
$ 17.33 million $ 4.53 million
Nov 13, 10 PM $ 1
+0.01%
$ 17.33 million $ 4.35 million
Nov 13, 9 PM $ 1
+0.00%
$ 17.33 million $ 4.39 million
Nov 13, 8 PM $ 1
+0.00%
$ 17.33 million $ 4.47 million
Nov 13, 7 PM $ 1
-0.01%
$ 17.33 million $ 4.42 million
Nov 13, 6 PM $ 1
+0.00%
$ 17.33 million $ 4.39 million
Nov 13, 5 PM $ 1
+0.00%
$ 17.33 million $ 4.45 million
Nov 13, 4 PM $ 1
+0.01%
$ 17.33 million $ 4.51 million
Nov 13, 3 PM $ 1
+0.00%
$ 17.33 million $ 4.5 million
Nov 13, 2 PM $ 1
+0.00%
$ 17.33 million $ 4.51 million
Nov 13, 1 PM $ 1
+0.00%
$ 17.33 million $ 4.35 million
Nov 13, 12 PM $ 1
+0.01%
$ 17.33 million $ 4.73 million
Nov 13, 11 AM $ 1
-0.02%
$ 17.33 million $ 5.37 million
Nov 13, 10 AM $ 1
-0.01%
$ 17.33 million $ 5.43 million
Nov 13, 9 AM $ 1
-0.01%
$ 17.33 million $ 5.43 million
Nov 13, 8 AM $ 1
+0.01%
$ 17.33 million $ 5.63 million