DUSD Historical Data

DUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.999
+0.00%
$ 17.32 million $ 318,333
Jan 27, 7 AM $ 0.999
-0.02%
$ 17.32 million $ 320,663
Jan 27, 6 AM $ 1
+0.00%
$ 17.32 million $ 323,732
Jan 27, 5 AM $ 0.999
+0.02%
$ 17.32 million $ 316,063
Jan 27, 4 AM $ 0.999
-0.02%
$ 17.32 million $ 304,540
Jan 27, 3 AM $ 1
+0.02%
$ 17.32 million $ 304,431
Jan 27, 2 AM $ 0.999
-0.02%
$ 17.32 million $ 346,085
Jan 27, 1 AM $ 0.999
-0.01%
$ 17.32 million $ 357,794
Jan 27, 12 AM $ 0.999
-0.02%
$ 17.32 million $ 240,053
Jan 26, 11 PM $ 1
+0.00%
$ 17.32 million $ 331,378
Jan 26, 10 PM $ 1
+0.00%
$ 17.32 million $ 331,445
Jan 26, 9 PM $ 1
+0.00%
$ 17.32 million $ 331,453
Jan 26, 8 PM $ 1
+0.00%
$ 17.32 million $ 331,751
Jan 26, 7 PM $ 1
+0.02%
$ 17.32 million $ 331,782
Jan 26, 6 PM $ 0.999
-0.02%
$ 17.32 million $ 344,649
Jan 26, 5 PM $ 1
+0.00%
$ 17.32 million $ 347,460
Jan 26, 4 PM $ 1
+0.00%
$ 17.32 million $ 373,905
Jan 26, 3 PM $ 1
+0.00%
$ 17.32 million $ 370,691
Jan 26, 2 PM $ 0.999
+0.00%
$ 17.32 million $ 376,047
Jan 26, 1 PM $ 1
+0.00%
$ 17.32 million $ 414,224
Jan 26, 12 PM $ 0.999
+0.00%
$ 17.32 million $ 402,470
Jan 26, 11 AM $ 1
+0.02%
$ 17.32 million $ 334,933
Jan 26, 10 AM $ 1
+0.00%
$ 17.32 million $ 341,606
Jan 26, 9 AM $ 1
+0.02%
$ 17.32 million $ 349,726
Jan 26, 8 AM $ 0.999
+0.00%
$ 17.32 million $ 317,578
Jan 26, 7 AM $ 0.999
-0.02%
$ 17.32 million $ 318,138
Jan 26, 6 AM $ 1
+0.02%
$ 17.32 million $ 316,145
Jan 26, 5 AM $ 1
+0.02%
$ 17.32 million $ 310,912
Jan 26, 4 AM $ 0.999
-0.02%
$ 17.32 million $ 320,819
Jan 26, 3 AM $ 1
+0.02%
$ 17.32 million $ 322,726
Jan 26, 2 AM $ 0.999
+0.00%
$ 17.32 million $ 292,793
Jan 26, 1 AM $ 0.999
-0.02%
$ 17.32 million $ 291,570
Jan 26, 12 AM $ 1
+0.02%
$ 17.32 million $ 343,376
Jan 25, 11 PM $ 0.999
-0.02%
$ 17.32 million $ 286,616
Jan 25, 10 PM $ 1
+0.00%
$ 17.32 million $ 290,412
Jan 25, 9 PM $ 1
+0.02%
$ 17.32 million $ 289,725
Jan 25, 8 PM $ 0.999
+0.00%
$ 17.32 million $ 289,229
Jan 25, 7 PM $ 1
+0.00%
$ 17.32 million $ 289,208
Jan 25, 6 PM $ 0.999
+0.00%
$ 17.32 million $ 298,983
Jan 25, 5 PM $ 0.999
+0.00%
$ 17.32 million $ 292,468
Jan 25, 4 PM $ 0.999
-0.02%
$ 17.32 million $ 269,493
Jan 25, 3 PM $ 0.999
-0.02%
$ 17.32 million $ 269,069
Jan 25, 2 PM $ 1
+0.00%
$ 17.32 million $ 262,805
Jan 25, 1 PM $ 0.999
-0.02%
$ 17.32 million $ 238,950
Jan 25, 12 PM $ 0.999
-0.02%
$ 17.32 million $ 216,200
Jan 25, 11 AM $ 1
+0.00%
$ 17.32 million $ 255,783
Jan 25, 10 AM $ 0.999
-0.02%
$ 17.32 million $ 256,420
Jan 25, 9 AM $ 0.999
-0.02%
$ 17.32 million $ 257,824
Jan 25, 8 AM $ 0.999
+0.00%
$ 17.32 million $ 259,138
Jan 25, 7 AM $ 0.999
+0.00%
$ 17.32 million $ 254,494