DUSD Historical Data

DUSD Page 40
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 1
+0.01%
$ 17.33 million $ 5.76 million
Nov 13, 6 AM $ 1
+0.01%
$ 17.33 million $ 5.56 million
Nov 13, 5 AM $ 1
+0.00%
$ 17.33 million $ 5.02 million
Nov 13, 4 AM $ 1
+0.00%
$ 17.33 million $ 5.12 million
Nov 13, 3 AM $ 1
+0.00%
$ 17.33 million $ 5.57 million
Nov 13, 2 AM $ 1
-0.02%
$ 17.33 million $ 5.57 million
Nov 13, 1 AM $ 1
+0.00%
$ 17.33 million $ 5.26 million
Nov 13, 12 AM $ 1
+0.01%
$ 17.33 million $ 5.16 million
Nov 12, 11 PM $ 1
-0.02%
$ 17.33 million $ 5.58 million
Nov 12, 10 PM $ 1
+0.00%
$ 17.33 million $ 5.72 million
Nov 12, 9 PM $ 1
+0.00%
$ 17.33 million $ 5.64 million
Nov 12, 8 PM $ 1
+0.00%
$ 17.33 million $ 5.52 million
Nov 12, 7 PM $ 1
+0.00%
$ 17.33 million $ 5.53 million
Nov 12, 6 PM $ 1
+0.00%
$ 17.33 million $ 5.69 million
Nov 12, 5 PM $ 1
+0.00%
$ 17.33 million $ 5.59 million
Nov 12, 4 PM $ 1
+0.02%
$ 17.33 million $ 6.17 million
Nov 12, 3 PM $ 1
-0.01%
$ 17.33 million $ 6.31 million
Nov 12, 2 PM $ 1
-0.02%
$ 17.33 million $ 6.25 million
Nov 12, 1 PM $ 1
+0.02%
$ 17.33 million $ 6.17 million
Nov 12, 12 PM $ 1
+0.00%
$ 17.33 million $ 6.61 million
Nov 12, 11 AM $ 1
+0.00%
$ 17.33 million $ 5.79 million
Nov 12, 10 AM $ 1
+0.02%
$ 17.33 million $ 5.7 million
Nov 12, 9 AM $ 1
+0.00%
$ 17.33 million $ 5.71 million
Nov 12, 8 AM $ 1
+0.00%
$ 17.33 million $ 5.9 million
Nov 12, 7 AM $ 1
-0.02%
$ 17.33 million $ 5.97 million
Nov 12, 6 AM $ 1
+0.02%
$ 17.33 million $ 6.48 million
Nov 12, 5 AM $ 1
+0.02%
$ 17.33 million $ 6.91 million
Nov 12, 4 AM $ 1
+0.00%
$ 17.33 million $ 7.02 million
Nov 12, 3 AM $ 1
+0.02%
$ 17.33 million $ 6.67 million
Nov 12, 2 AM $ 1
+0.00%
$ 17.33 million $ 6.78 million
Nov 12, 1 AM $ 1
+0.00%
$ 17.33 million $ 6.6 million
Nov 12, 12 AM $ 1
+0.00%
$ 17.33 million $ 6.62 million
Nov 11, 11 PM $ 1
+0.02%
$ 17.33 million $ 6.29 million
Nov 11, 10 PM $ 1
+0.00%
$ 17.33 million $ 6.4 million
Nov 11, 9 PM $ 1
-0.01%
$ 17.33 million $ 6.43 million
Nov 11, 8 PM $ 1
+0.00%
$ 17.33 million $ 6.58 million
Nov 11, 7 PM $ 1
+0.00%
$ 17.33 million $ 6.59 million
Nov 11, 6 PM $ 1
-0.02%
$ 17.33 million $ 6.46 million
Nov 11, 5 PM $ 1
+0.01%
$ 17.33 million $ 6.48 million
Nov 11, 4 PM $ 1
+0.01%
$ 17.33 million $ 5.91 million
Nov 11, 3 PM $ 1
-0.02%
$ 17.33 million $ 5.79 million
Nov 11, 2 PM $ 1
+0.00%
$ 17.33 million $ 5.91 million
Nov 11, 1 PM $ 1
+0.01%
$ 17.33 million $ 6.18 million
Nov 11, 12 PM $ 1
+0.00%
$ 17.33 million $ 5.61 million
Nov 11, 11 AM $ 1
+0.00%
$ 17.33 million $ 5.6 million
Nov 11, 10 AM $ 1
+0.00%
$ 17.33 million $ 6 million
Nov 11, 9 AM $ 1
+0.00%
$ 17.33 million $ 6.11 million
Nov 11, 8 AM $ 1
+0.00%
$ 17.33 million $ 6.2 million
Nov 11, 7 AM $ 1
-0.02%
$ 17.33 million $ 6.86 million
Nov 11, 6 AM $ 1
-0.01%
$ 17.33 million $ 6.48 million