DUSD Historical Data

DUSD Page 41
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 1
-0.02%
$ 17.33 million $ 6.12 million
Nov 11, 4 AM $ 1
-0.01%
$ 17.33 million $ 6.49 million
Nov 11, 3 AM $ 1
-0.02%
$ 17.33 million $ 6.44 million
Nov 11, 2 AM $ 1
+0.00%
$ 17.33 million $ 6.32 million
Nov 11, 1 AM $ 1
+0.00%
$ 17.33 million $ 6.41 million
Nov 11, 12 AM $ 1
+0.00%
$ 17.33 million $ 6.18 million
Nov 10, 11 PM $ 1
+0.02%
$ 17.33 million $ 6.05 million
Nov 10, 10 PM $ 1
+0.00%
$ 17.33 million $ 5.97 million
Nov 10, 9 PM $ 1
-0.02%
$ 17.32 million $ 5.89 million
Nov 10, 8 PM $ 1
+0.00%
$ 17.33 million $ 8.59 million
Nov 10, 7 PM $ 1
-0.02%
$ 17.32 million $ 15.96 million
Nov 10, 6 PM $ 1
-0.02%
$ 17.32 million $ 15.93 million
Nov 10, 5 PM $ 1
+0.02%
$ 17.33 million $ 15.95 million
Nov 10, 4 PM $ 1
+0.00%
$ 17.32 million $ 16.12 million
Nov 10, 3 PM $ 1
+0.00%
$ 17.32 million $ 16.06 million
Nov 10, 2 PM $ 1
+0.00%
$ 17.32 million $ 16.22 million
Nov 10, 1 PM $ 1
-0.02%
$ 17.32 million $ 16.1 million
Nov 10, 12 PM $ 1
+0.00%
$ 17.32 million $ 16.1 million
Nov 10, 11 AM $ 1
-0.02%
$ 17.32 million $ 16.53 million
Nov 10, 10 AM $ 1
+0.02%
$ 17.33 million $ 16.44 million
Nov 10, 9 AM $ 1
-0.02%
$ 17.32 million $ 16.95 million
Nov 10, 8 AM $ 1
+0.00%
$ 17.33 million $ 16.9 million
Nov 10, 7 AM $ 1
+0.00%
$ 17.32 million $ 17.07 million
Nov 10, 6 AM $ 1
+0.02%
$ 17.33 million $ 17.22 million
Nov 10, 5 AM $ 1
+0.00%
$ 17.32 million $ 17.79 million
Nov 10, 4 AM $ 1
+0.00%
$ 17.32 million $ 17.48 million
Nov 10, 3 AM $ 1
+0.00%
$ 17.32 million $ 17.38 million
Nov 10, 2 AM $ 1
+0.02%
$ 17.33 million $ 17.5 million
Nov 10, 1 AM $ 1
+0.00%
$ 17.32 million $ 18.77 million
Nov 10, 12 AM $ 1
+0.00%
$ 17.32 million $ 19.49 million
Nov 9, 11 PM $ 1
+0.00%
$ 17.33 million $ 19.52 million
Nov 9, 10 PM $ 1
+0.00%
$ 17.33 million $ 19.54 million
Nov 9, 9 PM $ 1
+0.00%
$ 17.33 million $ 19.5 million
Nov 9, 8 PM $ 1
+0.00%
$ 17.32 million $ 18.79 million
Nov 9, 7 PM $ 1
+0.00%
$ 17.33 million $ 9.24 million
Nov 9, 6 PM $ 1
+0.02%
$ 17.33 million $ 9.24 million
Nov 9, 5 PM $ 1
+0.00%
$ 17.32 million $ 9.4 million
Nov 9, 4 PM $ 1
+0.00%
$ 17.33 million $ 9.16 million
Nov 9, 3 PM $ 1
+0.00%
$ 17.33 million $ 9.13 million
Nov 9, 2 PM $ 1
+0.00%
$ 17.33 million $ 8.88 million
Nov 9, 1 PM $ 1
-0.02%
$ 17.32 million $ 9.04 million
Nov 9, 12 PM $ 1
+0.02%
$ 17.33 million $ 9.16 million
Nov 9, 11 AM $ 1
+0.02%
$ 17.33 million $ 9.36 million
Nov 9, 10 AM $ 1
-0.02%
$ 17.32 million $ 9.82 million
Nov 9, 9 AM $ 1
+0.00%
$ 17.32 million $ 9.71 million
Nov 9, 8 AM $ 1
+0.00%
$ 17.33 million $ 9.57 million
Nov 9, 7 AM $ 1
+0.00%
$ 17.32 million $ 9.77 million
Nov 9, 6 AM $ 1
+0.02%
$ 17.33 million $ 9.44 million
Nov 9, 5 AM $ 1
+0.00%
$ 17.32 million $ 9.57 million
Nov 9, 4 AM $ 1
+0.00%
$ 17.32 million $ 9.78 million