DUSD Historical Data

DUSD Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 1
-0.02%
$ 17.32 million $ 9.77 million
Nov 9, 2 AM $ 1
-0.02%
$ 17.32 million $ 16.76 million
Nov 9, 1 AM $ 1
+0.02%
$ 17.33 million $ 16.24 million
Nov 9, 12 AM $ 1
+0.02%
$ 17.33 million $ 15.63 million
Nov 8, 11 PM $ 1
+0.00%
$ 17.32 million $ 15.8 million
Nov 8, 10 PM $ 1
-0.02%
$ 17.32 million $ 15.55 million
Nov 8, 9 PM $ 1
+0.00%
$ 17.33 million $ 15.56 million
Nov 8, 8 PM $ 1
+0.02%
$ 17.33 million $ 15.62 million
Nov 8, 7 PM $ 1
+0.00%
$ 17.32 million $ 15.74 million
Nov 8, 6 PM $ 1
+0.02%
$ 17.33 million $ 15.77 million
Nov 8, 5 PM $ 1
+0.00%
$ 17.33 million $ 15.65 million
Nov 8, 4 PM $ 1
+0.00%
$ 17.32 million $ 15.62 million
Nov 8, 3 PM $ 1
+0.02%
$ 17.33 million $ 15.87 million
Nov 8, 2 PM $ 1
-0.02%
$ 17.32 million $ 15.89 million
Nov 8, 1 PM $ 1
-0.02%
$ 17.32 million $ 15.76 million
Nov 8, 12 PM $ 1
-0.02%
$ 17.32 million $ 15.92 million
Nov 8, 11 AM $ 1
+0.00%
$ 17.32 million $ 16.48 million
Nov 8, 10 AM $ 1
-0.02%
$ 17.32 million $ 16.13 million
Nov 8, 9 AM $ 1
-0.02%
$ 17.32 million $ 15.69 million
Nov 8, 8 AM $ 1
+0.00%
$ 17.33 million $ 15.68 million
Nov 8, 7 AM $ 1
+0.00%
$ 17.33 million $ 15.57 million
Nov 8, 6 AM $ 1
+0.02%
$ 17.33 million $ 15.2 million
Nov 8, 5 AM $ 1
+0.02%
$ 17.33 million $ 15.26 million
Nov 8, 4 AM $ 1
-0.02%
$ 17.32 million $ 16.75 million
Nov 8, 3 AM $ 1
+0.02%
$ 17.33 million $ 18.78 million
Nov 8, 2 AM $ 1
+0.00%
$ 17.33 million $ 12.82 million
Nov 8, 1 AM $ 1
+0.02%
$ 17.33 million $ 11.94 million
Nov 8, 12 AM $ 1
+0.00%
$ 17.32 million $ 13.44 million
Nov 7, 11 PM $ 1
+0.00%
$ 17.33 million $ 13.18 million
Nov 7, 10 PM $ 1
+0.00%
$ 17.33 million $ 13.3 million
Nov 7, 9 PM $ 1
+0.00%
$ 17.33 million $ 13.26 million
Nov 7, 8 PM $ 1
-0.02%
$ 17.32 million $ 13.18 million
Nov 7, 7 PM $ 1
+0.00%
$ 17.33 million $ 13.06 million
Nov 7, 6 PM $ 1
+0.02%
$ 17.33 million $ 13.02 million
Nov 7, 5 PM $ 1
-0.02%
$ 17.32 million $ 12.99 million
Nov 7, 4 PM $ 1
+0.00%
$ 17.33 million $ 12.97 million
Nov 7, 3 PM $ 1
-0.02%
$ 17.32 million $ 12.8 million
Nov 7, 2 PM $ 1
+0.00%
$ 17.33 million $ 12.69 million
Nov 7, 1 PM $ 1
-0.02%
$ 17.32 million $ 12.52 million
Nov 7, 12 PM $ 1
+0.02%
$ 17.33 million $ 12.32 million
Nov 7, 11 AM $ 1
-0.02%
$ 17.32 million $ 11.2 million
Nov 7, 10 AM $ 1
+0.02%
$ 17.33 million $ 10.57 million
Nov 7, 9 AM $ 1
+0.00%
$ 17.33 million $ 10.31 million
Nov 7, 8 AM $ 1
+0.00%
$ 17.32 million $ 10.33 million
Nov 7, 7 AM $ 1
+0.00%
$ 17.33 million $ 10.3 million
Nov 7, 6 AM $ 1
+0.00%
$ 17.33 million $ 9.53 million
Nov 7, 5 AM $ 1
-0.02%
$ 17.32 million $ 8.66 million
Nov 7, 4 AM $ 1
-0.02%
$ 17.32 million $ 6.81 million
Nov 7, 3 AM $ 1
+0.00%
$ 17.32 million $ 4.58 million
Nov 7, 2 AM $ 1
-0.02%
$ 17.32 million $ 3.69 million