DUSD Historical Data

DUSD Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 1
+0.02%
$ 17.33 million $ 3.98 million
Nov 7, 12 AM $ 1
+0.00%
$ 17.33 million $ 2.38 million
Nov 6, 11 PM $ 1
-0.02%
$ 17.32 million $ 2.29 million
Nov 6, 10 PM $ 1
+0.02%
$ 17.33 million $ 2.18 million
Nov 6, 9 PM $ 1
+0.00%
$ 17.32 million $ 2.28 million
Nov 6, 8 PM $ 1
+0.00%
$ 17.33 million $ 2.37 million
Nov 6, 7 PM $ 1
+0.00%
$ 17.33 million $ 2.38 million
Nov 6, 6 PM $ 1
+0.00%
$ 17.33 million $ 2.38 million
Nov 6, 5 PM $ 1
+0.02%
$ 17.33 million $ 2.39 million
Nov 6, 4 PM $ 1
-0.01%
$ 17.32 million $ 2.41 million
Nov 6, 3 PM $ 1
+0.00%
$ 17.33 million $ 2.51 million
Nov 6, 2 PM $ 1
-0.02%
$ 17.32 million $ 2.43 million
Nov 6, 1 PM $ 1
+0.00%
$ 17.33 million $ 2.68 million
Nov 6, 12 PM $ 1
+0.01%
$ 17.33 million $ 3.03 million
Nov 6, 11 AM $ 1
-0.02%
$ 17.32 million $ 2.88 million
Nov 6, 10 AM $ 1
+0.00%
$ 17.33 million $ 3 million
Nov 6, 9 AM $ 1
+0.00%
$ 17.33 million $ 3.11 million
Nov 6, 8 AM $ 1
+0.00%
$ 17.33 million $ 3.08 million
Nov 6, 7 AM $ 1
+0.00%
$ 17.32 million $ 3.29 million
Nov 6, 6 AM $ 1
-0.01%
$ 17.32 million $ 3.45 million
Nov 6, 5 AM $ 1
-0.01%
$ 17.32 million $ 3.57 million
Nov 6, 4 AM $ 1
-0.02%
$ 17.32 million $ 4.1 million
Nov 6, 3 AM $ 1
+0.00%
$ 17.33 million $ 4.19 million
Nov 6, 2 AM $ 1
+0.00%
$ 17.32 million $ 4.25 million
Nov 6, 1 AM $ 1
+0.00%
$ 17.33 million $ 4 million
Nov 6, 12 AM $ 1
+0.00%
$ 17.32 million $ 4.04 million
Nov 5, 11 PM $ 1
+0.00%
$ 17.32 million $ 3.95 million
Nov 5, 10 PM $ 1
+0.00%
$ 17.32 million $ 4.08 million
Nov 5, 9 PM $ 1
-0.01%
$ 17.32 million $ 4.12 million
Nov 5, 8 PM $ 1
-0.02%
$ 17.32 million $ 4.1 million
Nov 5, 7 PM $ 1
+0.00%
$ 17.32 million $ 4.11 million
Nov 5, 6 PM $ 1
+0.00%
$ 17.32 million $ 4.11 million
Nov 5, 5 PM $ 1
-0.01%
$ 17.32 million $ 4.13 million
Nov 5, 4 PM $ 1
-0.02%
$ 17.32 million $ 4.16 million
Nov 5, 3 PM $ 1
+0.00%
$ 17.33 million $ 4.04 million
Nov 5, 2 PM $ 1
+0.00%
$ 17.33 million $ 4.05 million
Nov 5, 1 PM $ 1
+0.00%
$ 17.32 million $ 3.88 million
Nov 5, 12 PM $ 1
+0.01%
$ 17.33 million $ 3.74 million
Nov 5, 11 AM $ 1
-0.02%
$ 17.32 million $ 4.04 million
Nov 5, 10 AM $ 1
+0.00%
$ 17.33 million $ 4.81 million
Nov 5, 9 AM $ 1
+0.00%
$ 17.33 million $ 5.13 million
Nov 5, 8 AM $ 1
+0.02%
$ 17.33 million $ 5.09 million
Nov 5, 7 AM $ 1
-0.02%
$ 17.32 million $ 5.09 million
Nov 5, 6 AM $ 1
+0.00%
$ 17.33 million $ 5.19 million
Nov 5, 5 AM $ 1
+0.02%
$ 17.33 million $ 5.14 million
Nov 5, 4 AM $ 1
+0.02%
$ 17.33 million $ 4.83 million
Nov 5, 3 AM $ 1
+0.02%
$ 17.33 million $ 4.57 million
Nov 5, 2 AM $ 1
+0.02%
$ 17.33 million $ 4.46 million
Nov 5, 1 AM $ 1
+0.02%
$ 17.33 million $ 4.34 million
Nov 5, 12 AM $ 1
-0.02%
$ 17.32 million $ 5.61 million