DUSD Historical Data

DUSD Page 44
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 1
+0.02%
$ 17.33 million $ 5.86 million
Nov 4, 10 PM $ 1
+0.02%
$ 17.33 million $ 5.88 million
Nov 4, 9 PM $ 1
+0.01%
$ 17.33 million $ 5.78 million
Nov 4, 8 PM $ 1
+0.00%
$ 17.32 million $ 5.96 million
Nov 4, 7 PM $ 1
+0.00%
$ 17.33 million $ 5.93 million
Nov 4, 6 PM $ 1
+0.00%
$ 17.33 million $ 5.93 million
Nov 4, 5 PM $ 1
+0.00%
$ 17.33 million $ 5.9 million
Nov 4, 4 PM $ 1
-0.02%
$ 17.32 million $ 5.89 million
Nov 4, 3 PM $ 1
+0.02%
$ 17.33 million $ 5.86 million
Nov 4, 2 PM $ 1
+0.00%
$ 17.33 million $ 5.89 million
Nov 4, 1 PM $ 1
+0.00%
$ 17.33 million $ 6 million
Nov 4, 12 PM $ 1
-0.01%
$ 17.32 million $ 6.01 million
Nov 4, 11 AM $ 1
+0.00%
$ 17.32 million $ 6.03 million
Nov 4, 10 AM $ 1
+0.02%
$ 17.33 million $ 5.73 million
Nov 4, 9 AM $ 1
+0.00%
$ 17.32 million $ 5.22 million
Nov 4, 8 AM $ 1
+0.02%
$ 17.33 million $ 5 million
Nov 4, 7 AM $ 1
+0.02%
$ 17.33 million $ 4.82 million
Nov 4, 6 AM $ 1
+0.00%
$ 17.32 million $ 4.59 million
Nov 4, 5 AM $ 1
+0.02%
$ 17.33 million $ 4.62 million
Nov 4, 4 AM $ 1
+0.02%
$ 17.33 million $ 4.44 million
Nov 4, 3 AM $ 1
+0.00%
$ 17.33 million $ 4.38 million
Nov 4, 2 AM $ 1
+0.00%
$ 17.33 million $ 4.41 million
Nov 4, 1 AM $ 1
+0.02%
$ 17.33 million $ 4.41 million
Nov 4, 12 AM $ 1
-0.02%
$ 17.32 million $ 3.12 million
Nov 3, 11 PM $ 1
+0.02%
$ 17.33 million $ 2.73 million
Nov 3, 10 PM $ 1
+0.02%
$ 17.33 million $ 2.56 million
Nov 3, 9 PM $ 1
-0.02%
$ 17.32 million $ 2.52 million
Nov 3, 8 PM $ 1
+0.00%
$ 17.33 million $ 2.5 million
Nov 3, 7 PM $ 1
+0.00%
$ 17.32 million $ 2.25 million
Nov 3, 6 PM $ 1
+0.00%
$ 17.32 million $ 2.24 million
Nov 3, 5 PM $ 1
-0.02%
$ 17.32 million $ 2.24 million
Nov 3, 4 PM $ 1
+0.02%
$ 17.33 million $ 2.25 million
Nov 3, 3 PM $ 1
-0.02%
$ 17.32 million $ 2.26 million
Nov 3, 2 PM $ 1
-0.02%
$ 17.32 million $ 2.24 million
Nov 3, 1 PM $ 1
+0.00%
$ 17.33 million $ 2 million
Nov 3, 12 PM $ 0.999
+0.02%
$ 17.32 million $ 1.38 million
Nov 3, 11 AM $ 0.999
+0.00%
$ 17.32 million $ 1.22 million
Download