DUSD Historical Data

DUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.999
+0.00%
$ 17.32 million $ 255,420
Jan 25, 5 AM $ 0.999
-0.02%
$ 17.32 million $ 254,660
Jan 25, 4 AM $ 1
+0.02%
$ 17.32 million $ 254,368
Jan 25, 3 AM $ 1
+0.02%
$ 17.32 million $ 254,409
Jan 25, 2 AM $ 0.999
+0.00%
$ 17.32 million $ 371,736
Jan 25, 1 AM $ 0.999
-0.02%
$ 17.32 million $ 378,986
Jan 25, 12 AM $ 0.999
-0.02%
$ 17.32 million $ 357,718
Jan 24, 11 PM $ 0.999
+0.00%
$ 17.32 million $ 403,128
Jan 24, 10 PM $ 0.999
+0.00%
$ 17.32 million $ 399,384
Jan 24, 9 PM $ 1
+0.00%
$ 17.32 million $ 398,869
Jan 24, 8 PM $ 1
+0.00%
$ 17.32 million $ 401,609
Jan 24, 7 PM $ 1
+0.02%
$ 17.32 million $ 402,176
Jan 24, 6 PM $ 0.999
-0.02%
$ 17.32 million $ 385,928
Jan 24, 5 PM $ 0.999
-0.02%
$ 17.32 million $ 383,088
Jan 24, 4 PM $ 1
+0.00%
$ 17.32 million $ 380,198
Jan 24, 3 PM $ 0.999
-0.02%
$ 17.32 million $ 380,999
Jan 24, 2 PM $ 0.999
-0.02%
$ 17.32 million $ 378,149
Jan 24, 1 PM $ 1
+0.02%
$ 17.32 million $ 421,072
Jan 24, 12 PM $ 0.999
-0.02%
$ 17.32 million $ 439,879
Jan 24, 11 AM $ 0.999
-0.02%
$ 17.32 million $ 402,228
Jan 24, 10 AM $ 0.999
+0.00%
$ 17.32 million $ 401,274
Jan 24, 9 AM $ 0.999
+0.00%
$ 17.32 million $ 399,695
Jan 24, 8 AM $ 0.999
+0.00%
$ 17.32 million $ 444,973
Jan 24, 7 AM $ 0.999
-0.02%
$ 17.32 million $ 452,134
Jan 24, 6 AM $ 1
+0.02%
$ 17.32 million $ 456,918
Jan 24, 5 AM $ 0.999
+0.00%
$ 17.32 million $ 455,225
Jan 24, 4 AM $ 1
+0.02%
$ 17.32 million $ 454,287
Jan 24, 3 AM $ 0.999
-0.02%
$ 17.32 million $ 449,678
Jan 24, 2 AM $ 1
+0.00%
$ 17.32 million $ 330,445
Jan 24, 1 AM $ 1
+0.02%
$ 17.32 million $ 335,293
Jan 24, 12 AM $ 0.999
+0.00%
$ 17.32 million $ 380,537
Jan 23, 11 PM $ 0.999
+0.00%
$ 17.32 million $ 343,373
Jan 23, 10 PM $ 0.999
+0.00%
$ 17.32 million $ 407,596
Jan 23, 9 PM $ 1
+0.02%
$ 17.32 million $ 407,981
Jan 23, 8 PM $ 0.999
+0.00%
$ 17.32 million $ 405,241
Jan 23, 7 PM $ 0.999
+0.00%
$ 17.32 million $ 404,689
Jan 23, 6 PM $ 0.999
+0.00%
$ 17.32 million $ 404,689
Jan 23, 5 PM $ 1
+0.00%
$ 17.32 million $ 404,689
Jan 23, 4 PM $ 1
+0.00%
$ 17.32 million $ 403,194
Jan 23, 3 PM $ 1
+0.00%
$ 17.32 million $ 416,364
Jan 23, 2 PM $ 1
+0.02%
$ 17.32 million $ 474,380
Jan 23, 1 PM $ 0.999
+0.00%
$ 17.32 million $ 515,310
Jan 23, 12 PM $ 1
+0.00%
$ 17.32 million $ 527,989
Jan 23, 11 AM $ 0.999
+0.00%
$ 17.32 million $ 533,232
Jan 23, 10 AM $ 1
+0.02%
$ 17.32 million $ 531,411
Jan 23, 9 AM $ 0.999
+0.00%
$ 17.32 million $ 574,901
Jan 23, 8 AM $ 0.999
+0.00%
$ 17.32 million $ 569,429
Jan 23, 7 AM $ 0.999
-0.02%
$ 17.32 million $ 565,765
Jan 23, 6 AM $ 1
+0.02%
$ 17.32 million $ 575,011
Jan 23, 5 AM $ 1
+0.02%
$ 17.32 million $ 575,389