DUSD Historical Data

DUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.999
-0.02%
$ 17.32 million $ 615,764
Jan 23, 3 AM $ 1
+0.02%
$ 17.32 million $ 692,391
Jan 23, 2 AM $ 0.999
+0.00%
$ 17.32 million $ 832,644
Jan 23, 1 AM $ 0.999
-0.02%
$ 17.32 million $ 812,225
Jan 23, 12 AM $ 0.999
-0.01%
$ 17.32 million $ 744,819
Jan 22, 11 PM $ 0.999
-0.02%
$ 17.32 million $ 699,101
Jan 22, 10 PM $ 1
-0.02%
$ 17.32 million $ 656,771
Jan 22, 9 PM $ 1
+0.00%
$ 17.33 million $ 642,657
Jan 22, 8 PM $ 1
+0.00%
$ 17.33 million $ 642,657
Jan 22, 7 PM $ 1
+0.00%
$ 17.33 million $ 643,134
Jan 22, 6 PM $ 1
+0.00%
$ 17.33 million $ 643,929
Jan 22, 5 PM $ 1
+0.00%
$ 17.33 million $ 644,731
Jan 22, 4 PM $ 1
+0.03%
$ 17.33 million $ 645,083
Jan 22, 3 PM $ 1
+0.02%
$ 17.32 million $ 641,902
Jan 22, 2 PM $ 0.999
-0.02%
$ 17.32 million $ 622,509
Jan 22, 1 PM $ 0.999
+0.00%
$ 17.32 million $ 604,500
Jan 22, 12 PM $ 0.999
+0.00%
$ 17.32 million $ 616,612
Jan 22, 11 AM $ 0.999
+0.00%
$ 17.32 million $ 768,437
Jan 22, 10 AM $ 1
+0.00%
$ 17.32 million $ 848,715
Jan 22, 9 AM $ 1
+0.00%
$ 17.32 million $ 811,392
Jan 22, 8 AM $ 1
+0.02%
$ 17.32 million $ 1 million
Jan 22, 7 AM $ 1
+0.02%
$ 17.32 million $ 1 million
Jan 22, 6 AM $ 0.999
+0.00%
$ 17.32 million $ 985,763
Jan 22, 5 AM $ 0.999
-0.01%
$ 17.32 million $ 1 million
Jan 22, 4 AM $ 1
+0.02%
$ 17.32 million $ 947,835
Jan 22, 3 AM $ 1
+0.02%
$ 17.32 million $ 1.01 million
Jan 22, 2 AM $ 0.999
+0.00%
$ 17.32 million $ 872,472
Jan 22, 1 AM $ 0.999
-0.02%
$ 17.32 million $ 901,517
Jan 22, 12 AM $ 1
+0.02%
$ 17.32 million $ 918,956
Jan 21, 11 PM $ 0.999
-0.02%
$ 17.32 million $ 945,880
Jan 21, 10 PM $ 1
+0.00%
$ 17.32 million $ 1.01 million
Jan 21, 9 PM $ 0.999
+0.00%
$ 17.32 million $ 1 million
Jan 21, 8 PM $ 0.999
-0.02%
$ 17.32 million $ 1 million
Jan 21, 7 PM $ 1
+0.02%
$ 17.32 million $ 1 million
Jan 21, 6 PM $ 0.999
+0.00%
$ 17.32 million $ 1.01 million
Jan 21, 5 PM $ 0.999
+0.00%
$ 17.32 million $ 1.01 million
Jan 21, 4 PM $ 1
+0.02%
$ 17.32 million $ 1.01 million
Jan 21, 3 PM $ 0.999
+0.00%
$ 17.32 million $ 1.41 million
Jan 21, 2 PM $ 0.999
-0.02%
$ 17.32 million $ 1.4 million
Jan 21, 1 PM $ 0.999
+0.00%
$ 17.32 million $ 1.64 million
Jan 21, 12 PM $ 1
+0.02%
$ 17.32 million $ 1.57 million
Jan 21, 11 AM $ 0.999
+0.00%
$ 17.32 million $ 1.55 million
Jan 21, 10 AM $ 1
+0.02%
$ 17.32 million $ 1.38 million
Jan 21, 9 AM $ 0.999
+0.00%
$ 17.32 million $ 1.43 million
Jan 21, 8 AM $ 0.999
+0.00%
$ 17.32 million $ 1.2 million
Jan 21, 7 AM $ 1
+0.02%
$ 17.32 million $ 1.22 million
Jan 21, 6 AM $ 1
+0.02%
$ 17.32 million $ 1.25 million
Jan 21, 5 AM $ 0.999
-0.02%
$ 17.32 million $ 1.24 million
Jan 21, 4 AM $ 1
+0.06%
$ 17.32 million $ 1.25 million
Jan 21, 3 AM $ 0.999
+0.02%
$ 17.32 million $ 1.12 million