DUSD Historical Data

DUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.999
-0.01%
$ 17.32 million $ 1.15 million
Jan 21, 1 AM $ 0.999
+0.00%
$ 17.31 million $ 1.12 million
Jan 21, 12 AM $ 0.999
+0.00%
$ 17.31 million $ 1.1 million
Jan 20, 11 PM $ 0.999
+0.00%
$ 17.32 million $ 1.18 million
Jan 20, 10 PM $ 0.999
+0.00%
$ 17.31 million $ 1.12 million
Jan 20, 9 PM $ 0.999
-0.02%
$ 17.31 million $ 1.12 million
Jan 20, 8 PM $ 0.999
+0.02%
$ 17.32 million $ 1.12 million
Jan 20, 7 PM $ 0.999
+0.00%
$ 17.31 million $ 1.12 million
Jan 20, 6 PM $ 0.999
+0.00%
$ 17.31 million $ 1.12 million
Jan 20, 5 PM $ 0.999
+0.00%
$ 17.31 million $ 1.12 million
Jan 20, 4 PM $ 0.999
-0.02%
$ 17.31 million $ 1.13 million
Jan 20, 3 PM $ 0.999
-0.01%
$ 17.32 million $ 720,163
Jan 20, 2 PM $ 0.999
+0.02%
$ 17.32 million $ 739,193
Jan 20, 1 PM $ 0.999
-0.01%
$ 17.32 million $ 526,906
Jan 20, 12 PM $ 0.999
-0.02%
$ 17.32 million $ 492,090
Jan 20, 11 AM $ 0.999
+0.03%
$ 17.32 million $ 471,457
Jan 20, 10 AM $ 0.999
-0.04%
$ 17.32 million $ 504,520
Jan 20, 9 AM $ 1
+0.02%
$ 17.32 million $ 459,246
Jan 20, 8 AM $ 0.999
+0.00%
$ 17.32 million $ 556,142
Jan 20, 7 AM $ 0.999
+0.00%
$ 17.32 million $ 544,049
Jan 20, 6 AM $ 0.999
-0.02%
$ 17.32 million $ 545,530
Jan 20, 5 AM $ 1
+0.02%
$ 17.32 million $ 550,843
Jan 20, 4 AM $ 0.999
-0.02%
$ 17.32 million $ 545,232
Jan 20, 3 AM $ 1
+0.02%
$ 17.32 million $ 544,474
Jan 20, 2 AM $ 0.999
-0.02%
$ 17.32 million $ 520,103
Jan 20, 1 AM $ 1
+0.02%
$ 17.32 million $ 538,226
Jan 20, 12 AM $ 1
-0.02%
$ 17.32 million $ 547,401
Jan 19, 11 PM $ 1
+0.02%
$ 17.32 million $ 427,644
Jan 19, 10 PM $ 0.999
+0.00%
$ 17.32 million $ 476,458
Jan 19, 9 PM $ 0.999
+0.00%
$ 17.32 million $ 484,109
Jan 19, 8 PM $ 0.999
+0.00%
$ 17.32 million $ 485,252
Jan 19, 7 PM $ 1
+0.00%
$ 17.32 million $ 488,807
Jan 19, 6 PM $ 1
-0.02%
$ 17.32 million $ 482,708
Jan 19, 5 PM $ 1
+0.02%
$ 17.32 million $ 610,367
Jan 19, 4 PM $ 1
-0.02%
$ 17.32 million $ 609,732
Jan 19, 3 PM $ 1
-0.01%
$ 17.33 million $ 608,329
Jan 19, 2 PM $ 1
+0.00%
$ 17.33 million $ 571,559
Jan 19, 1 PM $ 1
+0.00%
$ 17.33 million $ 555,597
Jan 19, 12 PM $ 1
+0.02%
$ 17.33 million $ 558,978
Jan 19, 11 AM $ 1
-0.02%
$ 17.32 million $ 567,743
Jan 19, 10 AM $ 1
+0.02%
$ 17.33 million $ 517,897
Jan 19, 9 AM $ 1
+0.04%
$ 17.32 million $ 514,094
Jan 19, 8 AM $ 0.999
+0.00%
$ 17.32 million $ 412,004
Jan 19, 7 AM $ 0.999
+0.00%
$ 17.32 million $ 424,898
Jan 19, 6 AM $ 0.999
+0.00%
$ 17.32 million $ 439,250
Jan 19, 5 AM $ 0.999
-0.02%
$ 17.32 million $ 410,102
Jan 19, 4 AM $ 0.999
+0.00%
$ 17.32 million $ 412,419
Jan 19, 3 AM $ 0.999
+0.00%
$ 17.32 million $ 432,952
Jan 19, 2 AM $ 0.999
+0.00%
$ 17.32 million $ 517,113
Jan 19, 1 AM $ 0.999
+0.00%
$ 17.32 million $ 567,179