DUSD Historical Data

DUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.999
+0.00%
$ 17.32 million $ 560,031
Jan 18, 11 PM $ 0.999
+0.00%
$ 17.32 million $ 659,466
Jan 18, 10 PM $ 0.999
+0.00%
$ 17.32 million $ 614,402
Jan 18, 9 PM $ 0.999
+0.00%
$ 17.32 million $ 603,535
Jan 18, 8 PM $ 0.999
+0.02%
$ 17.32 million $ 601,479
Jan 18, 7 PM $ 0.999
-0.02%
$ 17.32 million $ 599,603
Jan 18, 6 PM $ 0.999
-0.04%
$ 17.32 million $ 599,673
Jan 18, 5 PM $ 1
+0.00%
$ 17.33 million $ 469,326
Jan 18, 4 PM $ 1
+0.02%
$ 17.33 million $ 461,030
Jan 18, 3 PM $ 1
+0.00%
$ 17.32 million $ 461,512
Jan 18, 2 PM $ 1
+0.00%
$ 17.32 million $ 464,817
Jan 18, 1 PM $ 1
-0.02%
$ 17.32 million $ 515,671
Jan 18, 12 PM $ 1
+0.02%
$ 17.33 million $ 519,791
Jan 18, 11 AM $ 1
+0.00%
$ 17.32 million $ 542,328
Jan 18, 10 AM $ 1
+0.00%
$ 17.32 million $ 525,939
Jan 18, 9 AM $ 1
+0.00%
$ 17.32 million $ 551,310
Jan 18, 8 AM $ 1
-0.02%
$ 17.32 million $ 615,505
Jan 18, 7 AM $ 1
+0.00%
$ 17.33 million $ 611,399
Jan 18, 6 AM $ 1
+0.00%
$ 17.33 million $ 591,388
Jan 18, 5 AM $ 1
+0.00%
$ 17.33 million $ 593,549
Jan 18, 4 AM $ 1
+0.02%
$ 17.33 million $ 846,917
Jan 18, 3 AM $ 1
+0.01%
$ 17.32 million $ 834,520
Jan 18, 2 AM $ 1
+0.00%
$ 17.32 million $ 722,293
Jan 18, 1 AM $ 1
+0.00%
$ 17.32 million $ 673,102
Jan 18, 12 AM $ 1
+0.00%
$ 17.32 million $ 709,318
Jan 17, 11 PM $ 0.996
-0.40%
$ 17.26 million $ 702,416
Jan 17, 10 PM $ 1
+0.00%
$ 17.33 million $ 709,646
Jan 17, 9 PM $ 1
+0.00%
$ 17.33 million $ 716,148
Jan 17, 8 PM $ 1
+0.02%
$ 17.33 million $ 751,669
Jan 17, 7 PM $ 1
+0.00%
$ 17.32 million $ 851,148
Jan 17, 6 PM $ 1
+0.00%
$ 17.32 million $ 955,245
Jan 17, 5 PM $ 1
-0.02%
$ 17.32 million $ 1.06 million
Jan 17, 4 PM $ 1
+0.00%
$ 17.33 million $ 1.16 million
Jan 17, 3 PM $ 1
+0.02%
$ 17.33 million $ 1.26 million
Jan 17, 2 PM $ 1
+0.00%
$ 17.32 million $ 1.34 million
Jan 17, 1 PM $ 1
+0.00%
$ 17.32 million $ 1.38 million
Jan 17, 12 PM $ 1
+0.00%
$ 17.32 million $ 1.47 million
Jan 17, 11 AM $ 1
-0.02%
$ 17.32 million $ 1.51 million
Jan 17, 10 AM $ 1
+0.00%
$ 17.33 million $ 1.56 million
Jan 17, 9 AM $ 1
+0.00%
$ 17.33 million $ 1.56 million
Jan 17, 8 AM $ 1
+0.00%
$ 17.33 million $ 1.64 million
Jan 17, 7 AM $ 1
+0.00%
$ 17.33 million $ 1.65 million
Jan 17, 6 AM $ 1
+0.02%
$ 17.33 million $ 1.63 million
Jan 17, 5 AM $ 1
+0.07%
$ 17.32 million $ 1.63 million
Jan 17, 4 AM $ 0.999
-0.03%
$ 17.31 million $ 1.38 million
Jan 17, 3 AM $ 0.999
+0.02%
$ 17.32 million $ 1.39 million
Jan 17, 2 AM $ 0.999
+0.00%
$ 17.31 million $ 1.39 million
Jan 17, 1 AM $ 0.999
-0.03%
$ 17.31 million $ 1.39 million
Jan 17, 12 AM $ 0.999
+0.02%
$ 17.32 million $ 1.36 million
Jan 16, 11 PM $ 0.999
-0.03%
$ 17.32 million $ 1.3 million