DUSD Historical Data

DUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 1
+0.00%
$ 17.32 million $ 1.3 million
Jan 16, 9 PM $ 0.999
+0.00%
$ 17.32 million $ 1.3 million
Jan 16, 8 PM $ 0.999
+0.00%
$ 17.32 million $ 1.29 million
Jan 16, 7 PM $ 0.999
+0.02%
$ 17.32 million $ 1.2 million
Jan 16, 6 PM $ 0.999
-0.02%
$ 17.32 million $ 1.09 million
Jan 16, 5 PM $ 0.999
+0.02%
$ 17.32 million $ 990,030
Jan 16, 4 PM $ 0.999
-0.02%
$ 17.32 million $ 890,182
Jan 16, 3 PM $ 0.999
+0.00%
$ 17.32 million $ 808,268
Jan 16, 2 PM $ 0.999
+0.00%
$ 17.32 million $ 719,870
Jan 16, 1 PM $ 0.999
+0.02%
$ 17.32 million $ 637,711
Jan 16, 12 PM $ 0.999
-0.02%
$ 17.32 million $ 558,524
Jan 16, 11 AM $ 1
+0.02%
$ 17.32 million $ 471,147
Jan 16, 10 AM $ 0.999
-0.02%
$ 17.32 million $ 417,532
Jan 16, 9 AM $ 0.999
+0.02%
$ 17.32 million $ 400,118
Jan 16, 8 AM $ 0.999
+0.00%
$ 17.32 million $ 288,494
Jan 16, 7 AM $ 0.999
+0.00%
$ 17.32 million $ 282,168
Jan 16, 6 AM $ 0.999
+0.00%
$ 17.32 million $ 285,776
Jan 16, 5 AM $ 0.999
+0.00%
$ 17.32 million $ 288,855
Jan 16, 4 AM $ 0.999
+0.00%
$ 17.32 million $ 279,909
Jan 16, 3 AM $ 0.999
+0.00%
$ 17.32 million $ 357,849
Jan 16, 2 AM $ 0.999
+0.00%
$ 17.32 million $ 359,197
Jan 16, 1 AM $ 0.999
-0.02%
$ 17.32 million $ 355,430
Jan 16, 12 AM $ 1
+0.00%
$ 17.32 million $ 370,490
Jan 15, 11 PM $ 1
+0.02%
$ 17.32 million $ 357,379
Jan 15, 10 PM $ 0.999
+0.00%
$ 17.32 million $ 356,924
Jan 15, 9 PM $ 1
+0.00%
$ 17.32 million $ 353,392
Jan 15, 8 PM $ 1
+0.02%
$ 17.32 million $ 338,913
Jan 15, 7 PM $ 1
+0.02%
$ 17.32 million $ 338,792
Jan 15, 6 PM $ 0.999
-0.02%
$ 17.32 million $ 338,337
Jan 15, 5 PM $ 1
+0.00%
$ 17.32 million $ 326,043
Jan 15, 4 PM $ 1
+0.02%
$ 17.32 million $ 318,593
Jan 15, 3 PM $ 0.999
-0.02%
$ 17.32 million $ 325,525
Jan 15, 2 PM $ 1
+0.00%
$ 17.32 million $ 319,984
Jan 15, 1 PM $ 1
+0.02%
$ 17.32 million $ 331,285
Jan 15, 12 PM $ 0.999
-0.02%
$ 17.32 million $ 349,855
Jan 15, 11 AM $ 1
+0.02%
$ 17.32 million $ 381,570
Jan 15, 10 AM $ 0.999
-0.02%
$ 17.32 million $ 386,809
Jan 15, 9 AM $ 1
+0.00%
$ 17.32 million $ 382,565
Jan 15, 8 AM $ 1
+0.02%
$ 17.32 million $ 366,542
Jan 15, 7 AM $ 0.999
+0.00%
$ 17.32 million $ 349,218
Jan 15, 6 AM $ 0.999
+0.00%
$ 17.32 million $ 347,425
Jan 15, 5 AM $ 0.999
-0.02%
$ 17.32 million $ 347,145
Jan 15, 4 AM $ 1
+0.02%
$ 17.32 million $ 342,482
Jan 15, 3 AM $ 0.999
+0.00%
$ 17.32 million $ 273,219
Jan 15, 2 AM $ 0.999
-0.02%
$ 17.32 million $ 324,028
Jan 15, 1 AM $ 1
+0.02%
$ 17.32 million $ 320,979
Jan 15, 12 AM $ 0.999
-0.03%
$ 17.32 million $ 300,941
Jan 14, 11 PM $ 1
+0.00%
$ 17.32 million $ 296,811
Jan 14, 10 PM $ 1
+0.00%
$ 17.32 million $ 275,174
Jan 14, 9 PM $ 1
+0.02%
$ 17.32 million $ 272,463