CryptoMarketCloud Historical Data

CMC Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.00693
-26.77%
$ -- $ 1
May 12, 2019 $ 0.00947
-4.34%
$ -- $ 21
May 11, 2019 $ 0.0099
+2,081.20%
$ -- $ 5
Apr 26, 2019 $ 0.000367
+0.54%
$ -- $ 1
Apr 25, 2019 $ 0.000365
-3.50%
$ -- $ 1
Apr 24, 2019 $ 0.000378
+0.03%
$ -- $ 1
Apr 20, 2019 $ 0.000264
+0.93%
$ -- $ 0
Apr 19, 2019 $ 0.000261
+0.36%
$ -- $ 2
Apr 6, 2019 $ 0.00827
+20.76%
$ -- $ 4,937
Apr 5, 2019 $ 0.00685
+1.19%
$ -- $ 27,482
Apr 4, 2019 $ 0.00677
-1.07%
$ -- $ 72,966
Apr 3, 2019 $ 0.00684
+2.85%
$ -- $ 56,122
Apr 2, 2019 $ 0.00665
+13.78%
$ -- $ 72,176
Apr 1, 2019 $ 0.00585
-0.17%
$ -- $ 62,358
Mar 31, 2019 $ 0.00586
-1.46%
$ -- $ 61,584
Mar 30, 2019 $ 0.00595
+1.38%
$ -- $ 62,379
Mar 29, 2019 $ 0.00588
+1.81%
$ -- $ 61,592
Mar 28, 2019 $ 0.00577
+0.15%
$ -- $ 60,725
Mar 27, 2019 $ 0.00576
-0.43%
$ -- $ 56,858
Download