CryptoMarketCloud Historical Data

CMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2020 $ 0.000158
+0.94%
$ -- $ 346
Jan 20, 2020 $ 0.000157
+0.12%
$ -- $ 342
Jan 16, 2020 $ 0.000156
-40.57%
$ -- $ 344
Jan 15, 2020 $ 0.000262
+67.06%
$ -- $ 377
Jan 14, 2020 $ 0.000157
+7.85%
$ -- $ 348
Jan 13, 2020 $ 0.000146
+0.36%
$ -- $ 322
Jan 12, 2020 $ 0.000146
+1.17%
$ -- $ 322
Jan 11, 2020 $ 0.000145
-0.74%
$ -- $ 318
Jan 10, 2020 $ 0.000146
+2.46%
$ -- $ 322
Jan 9, 2020 $ 0.000142
-1.53%
$ -- $ 312
Jan 8, 2020 $ 0.000144
-2.34%
$ -- $ 320
Jan 7, 2020 $ 0.000146
+2.20%
$ -- $ 324
Jan 6, 2020 $ 0.000143
+4.06%
$ -- $ 308
Jan 5, 2020 $ 0.000138
-0.46%
$ -- $ 293
Jan 4, 2020 $ 0.000137
-0.02%
$ -- $ 292
Jan 3, 2020 $ 0.000137
+3.65%
$ -- $ 292
Jan 2, 2020 $ 0.000132
-1.64%
$ -- $ 277
Dec 31, 2019 $ 0.000136
+0.47%
$ -- $ 288
Dec 30, 2019 $ 0.000135
-1.60%
$ -- $ 287
Dec 29, 2019 $ 0.000137
+1.35%
$ -- $ 293
Dec 28, 2019 $ 0.000135
+0.48%
$ -- $ 290
Dec 27, 2019 $ 0.000134
+0.42%
$ -- $ 288
Dec 26, 2019 $ 0.000134
-96.71%
$ -- $ 287
Dec 25, 2019 $ 0.00406
+4,190.45%
$ -- $ 181
Dec 24, 2019 $ 0.0000946
-86.86%
$ -- $ 1,802
Dec 23, 2019 $ 0.00072
-32.69%
$ -- $ 1,248
Dec 22, 2019 $ 0.00107
+19.76%
$ -- $ 1,414
Dec 21, 2019 $ 0.000893
-28.73%
$ -- $ 1,299
Dec 20, 2019 $ 0.00125
-66.54%
$ -- $ 1,480
Dec 19, 2019 $ 0.00375
-12.29%
$ -- $ 538
Dec 18, 2019 $ 0.00427
+3,223.61%
$ -- $ 244
Dec 17, 2019 $ 0.000129
-3.82%
$ -- $ 265
Dec 16, 2019 $ 0.000134
-3.23%
$ -- $ 275
Dec 15, 2019 $ 0.000138
+0.10%
$ -- $ 283
Dec 14, 2019 $ 0.000138
-1.30%
$ -- $ 282
Dec 13, 2019 $ 0.00014
+0.15%
$ -- $ 288
Dec 12, 2019 $ 0.00014
+0.25%
$ -- $ 287
Dec 11, 2019 $ 0.000139
-0.70%
$ -- $ 286
Dec 10, 2019 $ 0.00014
-1.00%
$ -- $ 289
Dec 9, 2019 $ 0.000141
-86.38%
$ -- $ 293
Dec 7, 2019 $ 0.000143
-0.61%
$ -- $ 299
Dec 6, 2019 $ 0.000144
+0.40%
$ -- $ 301
Dec 5, 2019 $ 0.000143
+1.69%
$ -- $ 298
Dec 4, 2019 $ 0.000142
-0.16%
$ -- $ 292
Dec 3, 2019 $ 0.000142
-0.10%
$ -- $ 293
Dec 2, 2019 $ 0.000142
-0.31%
$ -- $ 292
Nov 30, 2019 $ 0.000144
-1.71%
$ -- $ 300
Nov 29, 2019 $ 0.000147
+2.31%
$ -- $ 308
Nov 28, 2019 $ 0.000143
-0.79%
$ -- $ 297
Download