imSatoshi Historical Data

SATOSHI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0000559
-0.38%
$ 55,873 $ 104
Nov 3, 1 AM $ 0.0000564
+0.19%
$ 56,377 $ 104
Nov 3, 12 AM $ 0.0000563
+0.47%
$ 56,249 $ 104
Nov 2, 11 PM $ 0.0000563
+1.07%
$ 56,100 $ 104
Nov 2, 10 PM $ 0.000056
+0.73%
$ 55,960 $ 103
Nov 2, 9 PM $ 0.0000555
-0.13%
$ 55,494 $ 103
Nov 2, 8 PM $ 0.0000556
+0.30%
$ 55,542 $ 104
Nov 2, 7 PM $ 0.0000553
-0.13%
$ 55,302 $ 104
Nov 2, 6 PM $ 0.0000556
+0.26%
$ 55,635 $ 109
Nov 2, 5 PM $ 0.0000557
+0.77%
$ 55,701 $ 109
Nov 2, 4 PM $ 0.0000553
-0.97%
$ 55,253 $ 109
Nov 2, 3 PM $ 0.0000556
-0.25%
$ 55,579 $ 114
Nov 2, 2 PM $ 0.0000583
+0.29%
$ 58,245 $ 122
Nov 2, 1 PM $ 0.0000558
+0.00%
$ 55,784 $ 123
Nov 2, 12 PM $ 0.0000589
+2.15%
$ 58,907 $ 142
Nov 2, 11 AM $ 0.0000576
+3.15%
$ 57,550 $ 250
Nov 2, 10 AM $ 0.0000563
-1.44%
$ 56,307 $ 214
Nov 2, 9 AM $ 0.0000587
+0.08%
$ 58,700 $ 157
Nov 2, 8 AM $ 0.0000588
-0.02%
$ 58,784 $ 158
Nov 2, 7 AM $ 0.0000587
+0.45%
$ 58,725 $ 157
Nov 2, 6 AM $ 0.0000585
-0.14%
$ 58,481 $ 152
Nov 2, 5 AM $ 0.0000588
+0.47%
$ 58,751 $ 159
Nov 2, 4 AM $ 0.0000581
+0.20%
$ 58,081 $ 158
Nov 2, 3 AM $ 0.0000581
+0.33%
$ 58,056 $ 165
Nov 2, 2 AM $ 0.0000569
-0.01%
$ 56,905 $ 173
Nov 2, 1 AM $ 0.0000569
-0.26%
$ 56,868 $ 183
Nov 2, 12 AM $ 0.0000571
-0.01%
$ 57,111 $ 207
Nov 1, 11 PM $ 0.000057
+0.16%
$ 57,037 $ 207
Nov 1, 10 PM $ 0.0000571
-0.09%
$ 57,038 $ 207
Nov 1, 9 PM $ 0.0000571
-0.16%
$ 57,099 $ 208
Nov 1, 8 PM $ 0.0000571
-0.10%
$ 57,053 $ 208
Nov 1, 7 PM $ 0.0000568
-0.01%
$ 56,827 $ 249
Nov 1, 6 PM $ 0.0000569
-0.16%
$ 56,852 $ 267
Nov 1, 5 PM $ 0.0000572
-0.55%
$ 57,203 $ 288
Nov 1, 4 PM $ 0.0000575
+1.05%
$ 57,461 $ 286
Nov 1, 3 PM $ 0.0000569
-0.01%
$ 56,849 $ 287
Nov 1, 2 PM $ 0.0000572
-0.27%
$ 57,178 $ 316
Nov 1, 1 PM $ 0.0000573
-0.09%
$ 57,303 $ 315
Nov 1, 12 PM $ 0.0000575
+2.43%
$ 57,518 $ 311
Nov 1, 11 AM $ 0.0000563
+0.58%
$ 56,329 $ 177
Nov 1, 10 AM $ 0.000056
-0.58%
$ 55,980 $ 177
Nov 1, 9 AM $ 0.000056
+0.03%
$ 55,978 $ 238
Nov 1, 8 AM $ 0.0000559
-0.10%
$ 55,919 $ 238
Nov 1, 7 AM $ 0.0000562
+0.16%
$ 56,196 $ 297
Nov 1, 6 AM $ 0.0000563
-0.02%
$ 56,248 $ 298
Nov 1, 5 AM $ 0.0000562
-0.33%
$ 56,213 $ 299
Nov 1, 4 AM $ 0.0000564
+0.19%
$ 56,429 $ 290
Nov 1, 3 AM $ 0.0000562
+0.28%
$ 56,234 $ 283
Nov 1, 2 AM $ 0.000056
-0.60%
$ 55,941 $ 320
Nov 1, 1 AM $ 0.0000552
-2.10%
$ 55,237 $ 332