imSatoshi Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000261
+1.34%
$ -- $ 1
Jan 25, 2026 $ 0.0000322
-0.36%
$ -- $ 89
Jan 24, 2026 $ 0.0000323
-5.45%
$ 32,307 $ 247
Jan 17, 2026 $ 0.0000396
-0.42%
$ -- $ 16
Jan 16, 2026 $ 0.0000398
+1.21%
$ 39,756 $ 17
Jan 8, 2026 $ 0.0000377
+2.38%
$ 37,738 $ 8
Dec 31, 2025 $ 0.0000331
-0.30%
$ 33,213 $ 6
Dec 30, 2025 $ 0.0000332
+0.35%
$ 33,101 $ 36
Dec 9, 2025 $ 0.0000424
-0.59%
$ -- $ 48
Dec 8, 2025 $ 0.0000426
-2.32%
$ 42,601 $ 49
Nov 17, 2025 $ 0.0000465
+1.24%
$ -- $ 5
Nov 16, 2025 $ 0.0000455
-3.05%
$ 45,564 $ 16
Nov 15, 2025 $ 0.0000471
-0.29%
$ 47,203 $ 1
Nov 14, 2025 $ 0.0000481
-1.16%
$ 47,018 $ 100
Nov 13, 2025 $ 0.0000478
-5.86%
$ 48,193 $ 27
Nov 12, 2025 $ 0.000051
+0.69%
$ 50,855 $ 27
Nov 11, 2025 $ 0.0000513
-7.46%
$ 51,279 $ 73
Nov 10, 2025 $ 0.0000554
+1.49%
$ 55,399 $ 94
Nov 9, 2025 $ 0.000055
+8.61%
$ 55,028 $ 67
Nov 8, 2025 $ 0.0000506
-4.62%
$ 50,611 $ 55
Nov 7, 2025 $ 0.0000529
+8.77%
$ 52,914 $ 361
Nov 6, 2025 $ 0.0000488
-6.58%
$ 48,772 $ 12
Nov 5, 2025 $ 0.0000521
+1.40%
$ 52,135 $ 30
Nov 4, 2025 $ 0.0000516
+1.22%
$ 51,611 $ 477
Nov 3, 2025 $ 0.0000507
-9.46%
$ 50,691 $ 76
Nov 2, 2025 $ 0.0000563
-1.36%
$ 56,100 $ 104
Nov 1, 2025 $ 0.000057
+1.21%
$ 57,037 $ 207
Oct 31, 2025 $ 0.0000566
-0.81%
$ 56,355 $ 307
Oct 30, 2025 $ 0.0000558
-5.17%
$ 56,898 $ 391
Oct 29, 2025 $ 0.0000592
-7.04%
$ 59,209 $ 828
Oct 28, 2025 $ 0.0000634
-4.44%
$ 63,461 $ 1,206
Oct 27, 2025 $ 0.0000682
+12.45%
$ 68,185 $ 3,982
Oct 26, 2025 $ 0.0000593
+3.52%
$ 59,311 $ 142
Oct 25, 2025 $ 0.0000575
-0.41%
$ 57,458 $ 117
Oct 24, 2025 $ 0.0000572
+0.80%
$ 57,693 $ 5
Oct 23, 2025 $ 0.0000566
+0.85%
$ 56,951 $ 8
Oct 9, 2025 $ 0.0000676
+0.00%
$ -- $ 2
Oct 8, 2025 $ 0.0000676
+3.92%
$ 67,566 $ 2
Oct 7, 2025 $ 0.0000654
-6.45%
$ 65,750 $ 78
Sep 15, 2025 $ 0.0000706
-3.12%
$ 70,620 $ 5
Sep 14, 2025 $ 0.0000738
-1.04%
$ 73,218 $ 16
Sep 13, 2025 $ 0.0000738
+0.00%
$ 73,795 $ 5
Sep 6, 2025 $ 0.0000604
-1.25%
$ -- $ 21
Sep 5, 2025 $ 0.0000609
+0.00%
$ 60,921 $ 34
Aug 29, 2025 $ 0.000119
-1.23%
$ -- $ 8
Aug 28, 2025 $ 0.00012
+1.96%
$ 120,240 $ 115
Aug 27, 2025 $ 0.000119
+3.95%
$ 118,125 $ 218
Aug 26, 2025 $ 0.000115
+4.28%
$ 114,898 $ 88
Aug 25, 2025 $ 0.00011
-8.69%
$ 110,262 $ 293
Aug 24, 2025 $ 0.000119
-3.16%
$ 120,902 $ 593
Download