imSatoshi Historical Data

SATOSHI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0000565
+0.25%
$ 56,497 $ 306
Oct 31, 11 PM $ 0.0000564
-0.01%
$ 56,355 $ 307
Oct 31, 10 PM $ 0.0000566
+0.05%
$ 56,553 $ 307
Oct 31, 9 PM $ 0.0000563
-0.19%
$ 56,275 $ 307
Oct 31, 8 PM $ 0.0000565
+3.23%
$ 56,523 $ 292
Oct 31, 7 PM $ 0.0000544
-2.41%
$ 54,358 $ 295
Oct 31, 6 PM $ 0.0000551
+0.05%
$ 55,048 $ 317
Oct 31, 5 PM $ 0.0000551
-0.46%
$ 55,120 $ 378
Oct 31, 4 PM $ 0.0000556
-0.78%
$ 55,559 $ 381
Oct 31, 3 PM $ 0.0000551
+2.00%
$ 55,092 $ 361
Oct 31, 2 PM $ 0.0000541
-0.31%
$ 54,123 $ 359
Oct 31, 1 PM $ 0.0000543
-0.81%
$ 54,267 $ 373
Oct 31, 12 PM $ 0.000057
+0.57%
$ 56,958 $ 395
Oct 31, 11 AM $ 0.0000543
+0.01%
$ 54,278 $ 386
Oct 31, 10 AM $ 0.0000542
-4.23%
$ 54,220 $ 395
Oct 31, 9 AM $ 0.0000566
+4.87%
$ 56,611 $ 386
Oct 31, 8 AM $ 0.0000539
-1.95%
$ 53,913 $ 367
Oct 31, 7 AM $ 0.0000548
-0.02%
$ 54,741 $ 348
Oct 31, 6 AM $ 0.000055
-0.15%
$ 54,952 $ 349
Oct 31, 5 AM $ 0.0000552
+0.87%
$ 55,185 $ 425
Oct 31, 4 AM $ 0.0000548
-0.76%
$ 54,796 $ 428
Oct 31, 3 AM $ 0.0000567
-1.59%
$ 56,723 $ 414
Oct 31, 2 AM $ 0.0000577
-0.26%
$ 57,705 $ 378
Oct 31, 1 AM $ 0.000057
-0.34%
$ 56,940 $ 375
Oct 31, 12 AM $ 0.0000571
+0.18%
$ 57,116 $ 372
Oct 30, 11 PM $ 0.0000569
+1.63%
$ 56,898 $ 368
Oct 30, 10 PM $ 0.0000558
-1.25%
$ 55,744 $ 391
Oct 30, 9 PM $ 0.0000565
+0.53%
$ 56,493 $ 390
Oct 30, 8 PM $ 0.0000554
-3.61%
$ 55,342 $ 455
Oct 30, 7 PM $ 0.0000577
-0.18%
$ 57,650 $ 468
Oct 30, 6 PM $ 0.000058
+2.92%
$ 58,009 $ 462
Oct 30, 5 PM $ 0.000057
-0.70%
$ 57,003 $ 590
Oct 30, 4 PM $ 0.0000574
+0.07%
$ 57,424 $ 598
Oct 30, 3 PM $ 0.0000574
+0.01%
$ 57,374 $ 791
Oct 30, 2 PM $ 0.0000574
-1.58%
$ 57,424 $ 886
Oct 30, 1 PM $ 0.0000586
+1.18%
$ 58,540 $ 893
Oct 30, 12 PM $ 0.0000584
-0.44%
$ 58,402 $ 885
Oct 30, 11 AM $ 0.000059
-0.03%
$ 58,976 $ 888
Oct 30, 10 AM $ 0.0000586
-0.34%
$ 58,635 $ 886
Oct 30, 9 AM $ 0.0000595
-0.84%
$ 59,437 $ 902
Oct 30, 9 AM $ 0.0000595
-0.84%
$ 59,437 $ 902
Oct 30, 8 AM $ 0.00006
+1.51%
$ 59,974 $ 899
Oct 30, 8 AM $ 0.00006
+1.51%
$ 59,974 $ 899
Oct 30, 7 AM $ 0.0000588
+0.18%
$ 58,763 $ 785
Oct 30, 7 AM $ 0.0000588
+0.18%
$ 58,763 $ 785
Oct 30, 6 AM $ 0.0000589
+0.37%
$ 58,874 $ 785
Oct 30, 6 AM $ 0.0000589
+0.37%
$ 58,874 $ 785
Oct 30, 5 AM $ 0.0000585
-0.25%
$ 58,299 $ 743
Oct 30, 5 AM $ 0.0000585
-0.25%
$ 58,299 $ 743
Oct 30, 4 AM $ 0.0000591
-1.09%
$ 59,123 $ 728