imSatoshi Historical Data

SATOSHI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0000591
-1.09%
$ 59,123 $ 728
Oct 30, 3 AM $ 0.0000599
+0.08%
$ 59,886 $ 730
Oct 30, 3 AM $ 0.0000599
+0.08%
$ 59,886 $ 730
Oct 30, 2 AM $ 0.0000594
+0.69%
$ 59,424 $ 768
Oct 30, 2 AM $ 0.0000594
+0.69%
$ 59,424 $ 768
Oct 30, 1 AM $ 0.0000591
+0.18%
$ 59,115 $ 770
Oct 30, 1 AM $ 0.0000591
+0.18%
$ 59,115 $ 770
Oct 30, 12 AM $ 0.0000589
+0.16%
$ 58,882 $ 819
Oct 30, 12 AM $ 0.0000589
+0.16%
$ 58,882 $ 819
Oct 29, 11 PM $ 0.0000592
-0.56%
$ 59,209 $ 828
Oct 29, 11 PM $ 0.0000592
-0.56%
$ 59,209 $ 828
Oct 29, 10 PM $ 0.0000596
+0.02%
$ 59,611 $ 828
Oct 29, 10 PM $ 0.0000596
+0.02%
$ 59,611 $ 828
Oct 29, 9 PM $ 0.0000584
-0.01%
$ 58,364 $ 791
Oct 29, 9 PM $ 0.0000584
-0.01%
$ 58,364 $ 791
Oct 29, 8 PM $ 0.0000578
+0.32%
$ 57,800 $ 723
Oct 29, 8 PM $ 0.0000578
+0.32%
$ 57,800 $ 723
Oct 29, 7 PM $ 0.0000576
-2.07%
$ 58,519 $ 733
Oct 29, 7 PM $ 0.0000576
-2.07%
$ 58,519 $ 733
Oct 29, 6 PM $ 0.0000603
-8.25%
$ 60,328 $ 770
Oct 29, 6 PM $ 0.0000603
-8.25%
$ 60,328 $ 770
Oct 29, 5 PM $ 0.0000661
+9.41%
$ 66,099 $ 524
Oct 29, 5 PM $ 0.0000661
+9.41%
$ 66,099 $ 524
Oct 29, 4 PM $ 0.0000602
-3.07%
$ 60,202 $ 393
Oct 29, 4 PM $ 0.0000602
-3.07%
$ 60,202 $ 393
Oct 29, 3 PM $ 0.0000632
+0.04%
$ 63,232 $ 189
Oct 29, 3 PM $ 0.0000632
+0.04%
$ 63,232 $ 189
Oct 29, 2 PM $ 0.0000636
-0.51%
$ 63,582 $ 221
Oct 29, 2 PM $ 0.0000636
-0.51%
$ 63,582 $ 221
Oct 29, 1 PM $ 0.0000638
+0.50%
$ 63,796 $ 421
Oct 29, 1 PM $ 0.0000638
+0.50%
$ 63,796 $ 421
Oct 29, 12 PM $ 0.0000636
+0.50%
$ 63,550 $ 511
Oct 29, 12 PM $ 0.0000636
+0.50%
$ 63,550 $ 511
Oct 29, 11 AM $ 0.0000631
+1.32%
$ 63,056 $ 532
Oct 29, 11 AM $ 0.0000631
+1.32%
$ 63,056 $ 532
Oct 29, 10 AM $ 0.0000619
-0.03%
$ 61,865 $ 535
Oct 29, 10 AM $ 0.0000619
-0.03%
$ 61,865 $ 535
Oct 29, 9 AM $ 0.000062
-0.11%
$ 62,013 $ 583
Oct 29, 9 AM $ 0.000062
-0.11%
$ 62,013 $ 583
Oct 29, 8 AM $ 0.0000622
-0.46%
$ 62,233 $ 680
Oct 29, 8 AM $ 0.0000622
-0.46%
$ 62,233 $ 680
Oct 29, 7 AM $ 0.0000625
+0.32%
$ 62,501 $ 679
Oct 29, 7 AM $ 0.0000625
+0.32%
$ 62,501 $ 679
Oct 29, 6 AM $ 0.0000621
-0.07%
$ 62,123 $ 674
Oct 29, 6 AM $ 0.0000621
-0.07%
$ 62,123 $ 674
Oct 29, 5 AM $ 0.0000621
+0.00%
$ 62,056 $ 673
Oct 29, 5 AM $ 0.0000621
+0.00%
$ 62,056 $ 673
Oct 29, 4 AM $ 0.0000622
+0.29%
$ 62,232 $ 665
Oct 29, 4 AM $ 0.0000622
+0.29%
$ 62,232 $ 665
Oct 29, 3 AM $ 0.0000621
-4.16%
$ 62,109 $ 772