imSatoshi Historical Data

SATOSHI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0000621
-4.16%
$ 62,109 $ 772
Oct 29, 2 AM $ 0.0000648
+2.82%
$ 64,737 $ 774
Oct 29, 1 AM $ 0.0000626
-1.35%
$ 62,594 $ 821
Oct 29, 12 AM $ 0.0000638
+0.07%
$ 63,739 $ 791
Oct 28, 11 PM $ 0.0000635
-0.29%
$ 63,461 $ 878
Oct 28, 10 PM $ 0.0000634
-0.31%
$ 63,357 $ 1,206
Oct 28, 9 PM $ 0.0000633
+0.05%
$ 63,315 $ 1,233
Oct 28, 8 PM $ 0.0000633
-1.74%
$ 63,250 $ 1,354
Oct 28, 7 PM $ 0.000066
+0.10%
$ 66,006 $ 1,385
Oct 28, 6 PM $ 0.0000651
-0.55%
$ 65,104 $ 1,380
Oct 28, 5 PM $ 0.0000655
+0.74%
$ 65,523 $ 1,589
Oct 28, 4 PM $ 0.000065
-0.06%
$ 64,951 $ 1,598
Oct 28, 3 PM $ 0.0000655
-0.96%
$ 65,470 $ 1,696
Oct 28, 2 PM $ 0.0000707
-1.94%
$ 70,684 $ 1,748
Oct 28, 1 PM $ 0.0000698
-1.27%
$ 69,761 $ 1,640
Oct 28, 12 PM $ 0.0000707
-1.07%
$ 70,641 $ 1,463
Oct 28, 11 AM $ 0.0000714
+0.52%
$ 71,405 $ 1,459
Oct 28, 10 AM $ 0.0000709
+0.51%
$ 70,875 $ 1,295
Oct 28, 9 AM $ 0.000069
+1.00%
$ 69,022 $ 1,320
Oct 28, 8 AM $ 0.0000686
+0.48%
$ 68,606 $ 1,278
Oct 28, 7 AM $ 0.0000681
+2.40%
$ 68,077 $ 1,370
Oct 28, 6 AM $ 0.0000664
-1.45%
$ 66,418 $ 1,460
Oct 28, 5 AM $ 0.0000677
-0.29%
$ 67,706 $ 1,765
Oct 28, 4 AM $ 0.0000689
+0.17%
$ 68,838 $ 1,967
Oct 28, 3 AM $ 0.0000678
-2.18%
$ 69,610 $ 2,325
Oct 28, 2 AM $ 0.000069
+5.88%
$ 68,991 $ 3,853
Oct 28, 1 AM $ 0.0000651
-5.33%
$ 65,041 $ 3,985
Oct 28, 12 AM $ 0.0000682
+2.84%
$ 68,184 $ 3,965
Oct 27, 11 PM $ 0.0000682
-1.83%
$ 68,185 $ 3,982
Oct 27, 10 PM $ 0.0000682
+0.51%
$ 68,153 $ 3,823
Oct 27, 9 PM $ 0.0000674
+0.00%
$ 67,406 $ 3,551
Oct 27, 8 PM $ 0.0000683
-0.67%
$ 68,317 $ 3,532
Oct 27, 7 PM $ 0.0000696
-0.20%
$ 69,564 $ 3,577
Oct 27, 6 PM $ 0.0000699
-0.38%
$ 69,911 $ 3,591
Oct 27, 5 PM $ 0.0000702
-0.71%
$ 70,504 $ 3,476
Oct 27, 4 PM $ 0.0000703
+0.84%
$ 70,308 $ 3,431
Oct 27, 3 PM $ 0.0000696
-0.47%
$ 69,609 $ 3,425
Oct 27, 8 AM $ 0.0000354
+0.00%
$ 35,409 $ 2,816
Oct 27, 2 AM $ 0.0000606
+0.00%
$ 60,610 $ 151
Oct 27, 1 AM $ 0.0000605
+0.27%
$ 60,453 $ 150
Oct 27, 12 AM $ 0.0000599
-1.19%
$ 59,912 $ 145
Oct 26, 11 PM $ 0.0000593
+0.11%
$ 59,311 $ 142
Oct 26, 10 PM $ 0.0000593
+0.52%
$ 59,294 $ 142
Oct 26, 9 PM $ 0.0000598
+1.31%
$ 59,667 $ 142
Oct 26, 8 PM $ 0.0000591
-0.02%
$ 59,107 $ 142
Oct 26, 7 PM $ 0.0000591
-1.86%
$ 59,117 $ 143
Oct 26, 6 PM $ 0.0000603
+0.16%
$ 60,259 $ 145
Oct 26, 5 PM $ 0.0000596
-0.05%
$ 59,569 $ 146
Oct 26, 4 PM $ 0.0000602
-0.16%
$ 60,158 $ 146
Oct 26, 3 PM $ 0.0000602
+0.85%
$ 60,145 $ 148