imSatoshi Historical Data

SATOSHI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0000596
-1.05%
$ 59,615 $ 149
Oct 26, 1 PM $ 0.0000598
+0.27%
$ 59,788 $ 147
Oct 26, 12 PM $ 0.0000588
+0.32%
$ 58,835 $ 146
Oct 26, 11 AM $ 0.0000594
+0.89%
$ 59,427 $ 146
Oct 26, 10 AM $ 0.0000591
+2.87%
$ 59,134 $ 89
Oct 26, 9 AM $ 0.0000572
-0.75%
$ 57,208 $ 38
Oct 26, 8 AM $ 0.0000572
-0.07%
$ 57,212 $ 35
Oct 26, 7 AM $ 0.0000572
+0.02%
$ 57,165 $ 35
Oct 26, 6 AM $ 0.0000575
+0.13%
$ 57,492 $ 33
Oct 26, 5 AM $ 0.0000572
+0.08%
$ 57,230 $ 19
Oct 26, 4 AM $ 0.0000568
-0.40%
$ 56,738 $ 19
Oct 26, 3 AM $ 0.0000568
-0.26%
$ 56,756 $ 4
Oct 26, 2 AM $ 0.0000569
-0.16%
$ 56,917 $ 4
Oct 26, 1 AM $ 0.0000572
-0.28%
$ 57,139 $ 4
Oct 26, 12 AM $ 0.0000571
-0.35%
$ 57,089 $ 16
Oct 25, 11 PM $ 0.0000575
+0.19%
$ 57,458 $ 117
Oct 25, 10 PM $ 0.0000573
-0.05%
$ 57,265 $ 116
Oct 25, 9 PM $ 0.0000574
-0.13%
$ 57,404 $ 117
Oct 25, 8 PM $ 0.0000575
+0.25%
$ 57,523 $ 117
Oct 25, 7 PM $ 0.0000573
+0.15%
$ 57,257 $ 118
Oct 25, 6 PM $ 0.0000569
+0.24%
$ 56,886 $ 119
Oct 25, 5 PM $ 0.0000567
+0.33%
$ 56,719 $ 115
Oct 25, 4 PM $ 0.0000556
-0.33%
$ 55,546 $ 114
Oct 25, 3 PM $ 0.0000557
-0.14%
$ 55,647 $ 113
Oct 25, 2 PM $ 0.0000556
-0.37%
$ 55,626 $ 113
Oct 25, 1 PM $ 0.0000559
+0.03%
$ 55,932 $ 113
Oct 25, 12 PM $ 0.0000559
+0.35%
$ 55,844 $ 114
Oct 25, 11 AM $ 0.0000556
-0.04%
$ 55,573 $ 114
Oct 25, 10 AM $ 0.0000555
-0.83%
$ 55,526 $ 115
Oct 25, 9 AM $ 0.0000563
+0.01%
$ 56,294 $ 115
Oct 25, 8 AM $ 0.0000562
+0.24%
$ 56,209 $ 115
Oct 25, 7 AM $ 0.0000561
-0.05%
$ 56,137 $ 116
Oct 25, 6 AM $ 0.0000569
+0.06%
$ 56,929 $ 118
Oct 25, 5 AM $ 0.0000562
+0.35%
$ 56,170 $ 116
Oct 25, 4 AM $ 0.000056
-1.37%
$ 55,987 $ 117
Oct 25, 3 AM $ 0.0000567
+1.34%
$ 56,706 $ 116
Oct 25, 2 AM $ 0.0000567
-0.07%
$ 56,719 $ 117
Oct 25, 1 AM $ 0.0000566
+0.25%
$ 56,622 $ 117
Oct 25, 12 AM $ 0.0000557
-3.42%
$ 55,724 $ 119
Oct 24, 11 PM $ 0.0000577
+0.75%
$ 57,693 $ 5
Oct 24, 10 PM $ 0.0000572
-0.98%
$ 57,161 $ 5
Oct 24, 9 PM $ 0.0000578
-0.03%
$ 57,760 $ 5
Oct 24, 8 PM $ 0.0000572
+0.08%
$ 57,157 $ 5
Oct 24, 7 PM $ 0.0000578
+1.18%
$ 57,748 $ 5
Oct 24, 6 PM $ 0.0000572
+1.10%
$ 57,154 $ 5
Oct 24, 5 PM $ 0.0000564
-0.35%
$ 56,409 $ 5
Oct 24, 4 PM $ 0.0000566
+0.01%
$ 56,562 $ 5
Oct 24, 3 PM $ 0.0000569
+0.06%
$ 56,866 $ 5
Oct 24, 2 PM $ 0.0000569
-1.14%
$ 56,838 $ 5
Oct 24, 1 PM $ 0.0000579
+1.34%
$ 57,889 $ 5