imSatoshi Historical Data

SATOSHI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0000569
-0.49%
$ 56,926 $ 3
Oct 24, 11 AM $ 0.0000574
+0.10%
$ 57,346 $ 3
Oct 24, 10 AM $ 0.0000572
-0.18%
$ 57,234 $ 3
Oct 24, 9 AM $ 0.0000576
-0.19%
$ 57,560 $ 3
Oct 24, 8 AM $ 0.0000576
+0.32%
$ 57,545 $ 3
Oct 24, 7 AM $ 0.0000573
-0.67%
$ 57,319 $ 3
Oct 24, 6 AM $ 0.0000577
-0.22%
$ 57,642 $ 3
Oct 24, 5 AM $ 0.0000575
-0.13%
$ 57,458 $ 3
Oct 24, 4 AM $ 0.000058
+1.38%
$ 57,229 $ 3
Oct 24, 3 AM $ 0.0000574
+0.83%
$ 57,372 $ 5
Oct 24, 2 AM $ 0.0000569
-1.30%
$ 56,882 $ 8
Oct 24, 1 AM $ 0.0000576
+0.20%
$ 57,590 $ 8
Oct 24, 12 AM $ 0.0000568
+0.08%
$ 56,755 $ 8
Oct 23, 11 PM $ 0.0000572
+0.61%
$ 56,951 $ 8
Oct 23, 10 PM $ 0.0000566
+0.32%
$ 56,556 $ 8
Oct 23, 9 PM $ 0.0000564
-0.70%
$ 56,411 $ 8
Oct 23, 8 PM $ 0.0000565
-0.44%
$ 56,511 $ 8
Oct 23, 7 PM $ 0.0000567
+0.14%
$ 56,721 $ 8
Oct 23, 6 PM $ 0.0000573
+0.73%
$ 57,433 $ 6
Oct 23, 5 PM $ 0.0000566
-0.04%
$ 56,635 $ 4
Oct 23, 4 PM $ 0.0000566
-1.22%
$ 56,607 $ 4
Oct 23, 3 PM $ 0.0000565
+0.01%
$ 56,525 $ 5
Oct 23, 2 PM $ 0.0000564
-0.38%
$ 56,363 $ 7
Oct 23, 1 PM $ 0.0000571
+1.15%
$ 56,544 $ 7
Oct 23, 12 PM $ 0.000056
+0.67%
$ 55,986 $ 27
Oct 23, 11 AM $ 0.0000557
+0.09%
$ 55,673 $ 27
Oct 23, 8 AM $ 0.0000561
+0.00%
$ 56,081 $ 27
Oct 9, 12 AM $ 0.0000676
+0.00%
$ 67,566 $ 2
Oct 8, 11 PM $ 0.0000676
-0.17%
$ 67,566 $ 2
Oct 8, 10 PM $ 0.0000675
+0.01%
$ 67,513 $ 2
Oct 8, 9 PM $ 0.0000674
-0.63%
$ 67,341 $ 2
Oct 8, 8 PM $ 0.0000678
+0.51%
$ 67,770 $ 2
Oct 8, 7 PM $ 0.0000676
+0.65%
$ 67,597 $ 2
Oct 8, 6 PM $ 0.0000671
+0.31%
$ 67,125 $ 2
Oct 8, 5 PM $ 0.000066
+0.69%
$ 66,029 $ 39
Oct 8, 4 PM $ 0.0000653
-0.45%
$ 65,325 $ 39
Oct 8, 3 PM $ 0.0000651
-0.83%
$ 65,052 $ 39
Oct 8, 2 PM $ 0.0000655
+0.00%
$ 65,536 $ 77
Oct 8, 1 PM $ 0.0000657
+1.46%
$ 65,694 $ 78
Oct 8, 12 PM $ 0.0000646
-1.23%
$ 64,623 $ 79
Oct 8, 11 AM $ 0.0000656
+0.40%
$ 65,627 $ 79
Oct 8, 10 AM $ 0.0000646
+0.07%
$ 64,614 $ 78
Oct 8, 9 AM $ 0.0000653
+0.16%
$ 65,532 $ 79
Oct 8, 8 AM $ 0.0000653
+1.56%
$ 65,285 $ 78
Oct 8, 7 AM $ 0.0000645
-0.48%
$ 64,442 $ 79
Oct 8, 6 AM $ 0.000065
+0.38%
$ 64,994 $ 78
Oct 8, 5 AM $ 0.0000644
+0.23%
$ 64,425 $ 78
Oct 8, 4 AM $ 0.0000648
+0.04%
$ 64,507 $ 78
Oct 8, 3 AM $ 0.0000655
+0.32%
$ 65,450 $ 79
Oct 8, 2 AM $ 0.0000652
-0.53%
$ 65,163 $ 79