imSatoshi Historical Data

SATOSHI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.0000654
+0.30%
$ 65,336 $ 79
Oct 8, 12 AM $ 0.0000649
-0.28%
$ 64,836 $ 79
Oct 7, 11 PM $ 0.0000654
-1.01%
$ 65,750 $ 78
Oct 7, 10 PM $ 0.000066
+0.51%
$ 65,943 $ 77
Oct 7, 9 PM $ 0.0000656
-0.86%
$ 65,574 $ 78
Oct 7, 8 PM $ 0.0000656
+0.25%
$ 65,595 $ 90
Oct 7, 7 PM $ 0.0000652
-0.30%
$ 65,146 $ 90
Oct 7, 6 PM $ 0.0000659
-0.40%
$ 65,843 $ 96
Oct 7, 5 PM $ 0.0000663
+1.34%
$ 66,292 $ 101
Oct 7, 4 PM $ 0.0000655
-1.07%
$ 65,461 $ 101
Oct 7, 3 PM $ 0.0000667
-1.08%
$ 66,694 $ 68
Oct 7, 2 PM $ 0.0000685
-0.76%
$ 68,520 $ 30
Oct 7, 1 PM $ 0.0000693
+0.73%
$ 69,293 $ 27
Oct 7, 12 PM $ 0.000069
-0.47%
$ 68,999 $ 26
Oct 7, 11 AM $ 0.0000694
+0.38%
$ 69,405 $ 26
Oct 7, 10 AM $ 0.0000694
-0.04%
$ 69,432 $ 26
Oct 7, 9 AM $ 0.0000695
+0.80%
$ 69,458 $ 26
Oct 7, 8 AM $ 0.0000691
+0.00%
$ 69,075 $ 25
Oct 7, 6 AM $ 0.0000684
-2.23%
$ 68,386 $ 25
Oct 7, 3 AM $ 0.0000699
+0.00%
$ 69,883 $ 26
Download