imSatoshi Historical Data

SATOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0000424
-0.20%
$ 42,385 $ 48
Dec 9, 8 AM $ 0.0000426
+0.18%
$ 42,575 $ 48
Dec 9, 7 AM $ 0.0000424
+0.20%
$ 42,408 $ 48
Dec 9, 6 AM $ 0.0000423
-0.52%
$ 42,255 $ 48
Dec 9, 5 AM $ 0.0000423
-0.22%
$ 42,305 $ 48
Dec 9, 4 AM $ 0.0000426
-0.28%
$ 42,544 $ 48
Dec 9, 3 AM $ 0.0000425
+0.14%
$ 42,454 $ 48
Dec 9, 2 AM $ 0.0000424
-0.32%
$ 42,391 $ 48
Dec 9, 1 AM $ 0.0000425
+0.02%
$ 42,470 $ 48
Dec 9, 12 AM $ 0.0000426
-0.04%
$ 42,638 $ 49
Dec 8, 11 PM $ 0.0000426
-0.55%
$ 42,601 $ 49
Dec 8, 10 PM $ 0.0000428
-0.35%
$ 42,811 $ 49
Dec 8, 9 PM $ 0.000043
+0.24%
$ 42,963 $ 49
Dec 8, 8 PM $ 0.0000433
-0.11%
$ 43,251 $ 54
Dec 8, 7 PM $ 0.0000432
-0.34%
$ 43,230 $ 54
Dec 8, 6 PM $ 0.0000431
+0.01%
$ 43,136 $ 54
Dec 8, 5 PM $ 0.0000435
-0.34%
$ 43,467 $ 27
Nov 17, 6 AM $ 0.0000465
-0.56%
$ 46,493 $ 5
Nov 17, 5 AM $ 0.0000463
-0.19%
$ 46,278 $ 13
Nov 17, 4 AM $ 0.0000463
+0.08%
$ 46,288 $ 13
Nov 17, 3 AM $ 0.0000467
+0.95%
$ 46,722 $ 13
Nov 17, 2 AM $ 0.0000457
-0.37%
$ 45,673 $ 12
Nov 17, 1 AM $ 0.000046
-0.85%
$ 45,942 $ 13
Nov 17, 12 AM $ 0.0000458
-0.24%
$ 45,812 $ 16
Nov 16, 11 PM $ 0.0000456
+0.12%
$ 45,564 $ 16
Nov 16, 10 PM $ 0.0000455
+0.40%
$ 45,473 $ 16
Nov 16, 9 PM $ 0.0000454
-0.40%
$ 45,434 $ 16
Nov 16, 8 PM $ 0.0000456
-0.50%
$ 45,614 $ 16
Nov 16, 7 PM $ 0.0000455
-0.21%
$ 45,519 $ 16
Nov 16, 6 PM $ 0.000046
+0.20%
$ 45,995 $ 16
Nov 16, 5 PM $ 0.0000454
-1.34%
$ 45,419 $ 17
Nov 16, 4 PM $ 0.0000463
-0.76%
$ 46,276 $ 17
Nov 16, 3 PM $ 0.0000467
-0.17%
$ 46,710 $ 17
Nov 16, 2 PM $ 0.0000467
-0.71%
$ 46,680 $ 17
Nov 16, 1 PM $ 0.0000471
+0.27%
$ 47,089 $ 17
Nov 16, 12 PM $ 0.0000466
-0.57%
$ 46,588 $ 17
Nov 16, 11 AM $ 0.0000475
+0.00%
$ 47,443 $ 17
Nov 16, 10 AM $ 0.0000475
+0.13%
$ 47,515 $ 17
Nov 16, 9 AM $ 0.0000473
-0.01%
$ 47,306 $ 17
Nov 16, 8 AM $ 0.0000474
+0.14%
$ 47,353 $ 17
Nov 16, 7 AM $ 0.0000473
-0.22%
$ 47,273 $ 17
Nov 16, 6 AM $ 0.0000472
+0.66%
$ 47,156 $ 10
Nov 16, 5 AM $ 0.0000469
-0.55%
$ 46,900 $ 4
Nov 16, 4 AM $ 0.0000473
+0.11%
$ 47,271 $ 4
Nov 16, 3 AM $ 0.0000469
+0.11%
$ 46,880 $ 5
Nov 16, 2 AM $ 0.000047
+1.32%
$ 46,957 $ 5
Nov 16, 1 AM $ 0.0000465
-0.31%
$ 46,528 $ 3
Nov 16, 12 AM $ 0.0000467
-0.37%
$ 46,730 $ 1
Nov 15, 11 PM $ 0.0000472
+0.19%
$ 47,203 $ 1
Nov 15, 10 PM $ 0.0000471
-0.33%
$ 47,069 $ 1