imSatoshi Historical Data

SATOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0000469
-0.82%
$ 46,858 $ 1
Nov 15, 8 PM $ 0.0000475
+0.12%
$ 47,459 $ 15
Nov 15, 7 PM $ 0.0000476
-0.45%
$ 47,560 $ 19
Nov 15, 6 PM $ 0.000048
+0.05%
$ 47,980 $ 29
Nov 15, 5 PM $ 0.0000477
+0.36%
$ 47,675 $ 29
Nov 15, 4 PM $ 0.0000474
-0.08%
$ 47,403 $ 29
Nov 15, 3 PM $ 0.0000475
+0.21%
$ 47,472 $ 29
Nov 15, 2 PM $ 0.0000474
-0.13%
$ 47,419 $ 29
Nov 15, 1 PM $ 0.0000475
+0.20%
$ 47,498 $ 29
Nov 15, 12 PM $ 0.0000473
-0.17%
$ 47,311 $ 29
Nov 15, 11 AM $ 0.0000471
-0.12%
$ 47,104 $ 29
Nov 15, 10 AM $ 0.0000472
-0.81%
$ 47,236 $ 30
Nov 15, 9 AM $ 0.0000475
+0.17%
$ 47,534 $ 29
Nov 15, 8 AM $ 0.0000478
-0.21%
$ 47,830 $ 30
Nov 15, 7 AM $ 0.0000479
-0.25%
$ 47,917 $ 30
Nov 15, 6 AM $ 0.0000481
+0.54%
$ 48,060 $ 30
Nov 15, 5 AM $ 0.0000478
+0.69%
$ 47,757 $ 29
Nov 15, 4 AM $ 0.0000475
-0.73%
$ 47,470 $ 29
Nov 15, 3 AM $ 0.0000488
+0.36%
$ 48,783 $ 29
Nov 15, 2 AM $ 0.0000478
+0.34%
$ 47,824 $ 29
Nov 15, 1 AM $ 0.0000483
+0.68%
$ 48,281 $ 29
Nov 15, 12 AM $ 0.0000479
+1.54%
$ 47,935 $ 64
Nov 14, 11 PM $ 0.000047
-2.43%
$ 47,018 $ 98
Nov 14, 10 PM $ 0.0000481
+0.23%
$ 48,089 $ 100
Nov 14, 9 PM $ 0.0000478
-0.17%
$ 47,833 $ 100
Nov 14, 8 PM $ 0.0000483
-0.70%
$ 48,276 $ 101
Nov 14, 7 PM $ 0.0000481
-0.03%
$ 48,053 $ 86
Nov 14, 6 PM $ 0.0000481
-0.50%
$ 48,125 $ 71
Nov 14, 5 PM $ 0.0000488
-0.20%
$ 48,746 $ 71
Nov 14, 4 PM $ 0.0000473
+0.13%
$ 47,309 $ 69
Nov 14, 3 PM $ 0.0000481
+0.33%
$ 48,114 $ 70
Nov 14, 2 PM $ 0.0000477
+0.77%
$ 47,664 $ 71
Nov 14, 1 PM $ 0.0000476
+2.54%
$ 47,614 $ 71
Nov 14, 12 PM $ 0.0000475
-0.92%
$ 47,453 $ 71
Nov 14, 11 AM $ 0.000048
-0.46%
$ 48,039 $ 71
Nov 14, 10 AM $ 0.0000484
+1.00%
$ 48,425 $ 71
Nov 14, 9 AM $ 0.0000485
+0.24%
$ 48,521 $ 72
Nov 14, 8 AM $ 0.0000484
-0.10%
$ 48,413 $ 72
Nov 14, 7 AM $ 0.0000487
+0.54%
$ 48,719 $ 72
Nov 14, 6 AM $ 0.0000488
+0.04%
$ 48,744 $ 72
Nov 14, 5 AM $ 0.0000484
+0.97%
$ 48,386 $ 72
Nov 14, 4 AM $ 0.0000487
-0.24%
$ 48,670 $ 72
Nov 14, 3 AM $ 0.000049
-0.82%
$ 48,958 $ 72
Nov 14, 2 AM $ 0.0000491
+3.16%
$ 49,047 $ 69
Nov 14, 1 AM $ 0.0000474
-0.31%
$ 47,366 $ 69
Nov 14, 12 AM $ 0.0000489
+0.52%
$ 48,907 $ 70
Nov 13, 11 PM $ 0.0000482
+0.10%
$ 48,193 $ 27
Nov 13, 10 PM $ 0.0000478
+1.29%
$ 47,832 $ 27
Nov 13, 9 PM $ 0.0000478
-2.63%
$ 47,752 $ 28
Nov 13, 8 PM $ 0.000049
-0.39%
$ 49,030 $ 28