imSatoshi Historical Data

SATOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0000479
-0.93%
$ 47,840 $ 28
Nov 13, 6 PM $ 0.0000506
-0.68%
$ 50,619 $ 29
Nov 13, 5 PM $ 0.0000513
+1.21%
$ 51,253 $ 29
Nov 13, 4 PM $ 0.0000518
-0.15%
$ 51,773 $ 29
Nov 13, 3 PM $ 0.0000522
+0.58%
$ 52,139 $ 29
Nov 13, 2 PM $ 0.0000511
-0.65%
$ 51,068 $ 29
Nov 13, 1 PM $ 0.0000521
-0.34%
$ 52,044 $ 29
Nov 13, 12 PM $ 0.0000521
+0.23%
$ 52,116 $ 29
Nov 13, 11 AM $ 0.0000519
+0.37%
$ 51,934 $ 29
Nov 13, 10 AM $ 0.0000522
+0.04%
$ 52,236 $ 29
Nov 13, 9 AM $ 0.0000517
-0.71%
$ 51,712 $ 29
Nov 13, 8 AM $ 0.0000519
-0.83%
$ 51,925 $ 47
Nov 13, 7 AM $ 0.0000525
+0.30%
$ 52,462 $ 48
Nov 13, 6 AM $ 0.0000522
+0.80%
$ 52,147 $ 48
Nov 13, 5 AM $ 0.0000517
-0.04%
$ 51,668 $ 48
Nov 13, 4 AM $ 0.0000514
-0.27%
$ 51,399 $ 48
Nov 13, 3 AM $ 0.0000509
+0.47%
$ 50,936 $ 47
Nov 13, 2 AM $ 0.0000507
-0.86%
$ 50,715 $ 47
Nov 13, 1 AM $ 0.0000511
-0.49%
$ 51,058 $ 37
Nov 13, 12 AM $ 0.0000509
+0.15%
$ 50,884 $ 42
Nov 12, 11 PM $ 0.0000509
+0.05%
$ 50,855 $ 27
Nov 12, 10 PM $ 0.000051
-0.02%
$ 50,972 $ 27
Nov 12, 9 PM $ 0.0000509
-0.16%
$ 50,927 $ 27
Nov 12, 8 PM $ 0.0000508
+0.91%
$ 50,809 $ 27
Nov 12, 7 PM $ 0.0000512
-0.55%
$ 51,163 $ 28
Nov 12, 6 PM $ 0.000051
-0.47%
$ 51,025 $ 28
Nov 12, 5 PM $ 0.0000508
-2.34%
$ 50,780 $ 28
Nov 12, 4 PM $ 0.0000522
+0.61%
$ 52,228 $ 28
Nov 12, 3 PM $ 0.0000527
-0.83%
$ 52,658 $ 28
Nov 12, 2 PM $ 0.0000531
+0.06%
$ 53,040 $ 28
Nov 12, 1 PM $ 0.0000532
+0.42%
$ 53,149 $ 28
Nov 12, 12 PM $ 0.0000531
+2.51%
$ 53,107 $ 27
Nov 12, 11 AM $ 0.000052
-1.73%
$ 51,966 $ 28
Nov 12, 10 AM $ 0.0000526
+0.12%
$ 52,618 $ 28
Nov 12, 9 AM $ 0.0000514
+1.62%
$ 51,419 $ 27
Nov 12, 8 AM $ 0.0000512
+1.49%
$ 51,163 $ 20
Nov 12, 7 AM $ 0.0000505
-0.03%
$ 50,472 $ 23
Nov 12, 6 AM $ 0.0000505
-0.19%
$ 50,465 $ 27
Nov 12, 5 AM $ 0.0000504
+0.12%
$ 50,355 $ 59
Nov 12, 4 AM $ 0.0000503
+0.09%
$ 50,288 $ 59
Nov 12, 3 AM $ 0.0000502
-0.94%
$ 50,213 $ 62
Nov 12, 2 AM $ 0.0000509
+0.07%
$ 50,847 $ 63
Nov 12, 1 AM $ 0.0000506
+0.70%
$ 50,623 $ 63
Nov 12, 12 AM $ 0.0000505
-0.34%
$ 50,449 $ 72
Nov 11, 11 PM $ 0.0000513
-0.17%
$ 51,279 $ 73
Nov 11, 10 PM $ 0.0000511
+0.12%
$ 51,127 $ 74
Nov 11, 9 PM $ 0.0000512
-1.11%
$ 51,147 $ 75
Nov 11, 8 PM $ 0.0000518
+0.27%
$ 51,756 $ 75
Nov 11, 7 PM $ 0.0000515
-0.57%
$ 51,501 $ 75
Nov 11, 6 PM $ 0.0000521
-0.08%
$ 52,071 $ 76