imSatoshi Historical Data

SATOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0000519
-0.69%
$ 51,877 $ 76
Nov 11, 4 PM $ 0.0000523
-0.63%
$ 52,304 $ 76
Nov 11, 3 PM $ 0.0000529
-0.21%
$ 52,871 $ 77
Nov 11, 2 PM $ 0.0000529
-0.60%
$ 52,886 $ 77
Nov 11, 1 PM $ 0.0000533
+0.15%
$ 53,254 $ 77
Nov 11, 12 PM $ 0.0000532
-0.36%
$ 53,231 $ 77
Nov 11, 11 AM $ 0.0000536
+0.50%
$ 53,560 $ 108
Nov 11, 10 AM $ 0.0000534
-0.21%
$ 53,427 $ 108
Nov 11, 9 AM $ 0.0000551
+0.20%
$ 55,107 $ 142
Nov 11, 8 AM $ 0.0000551
-0.23%
$ 55,070 $ 142
Nov 11, 7 AM $ 0.0000537
-0.51%
$ 53,724 $ 135
Nov 11, 6 AM $ 0.0000537
-4.22%
$ 53,653 $ 113
Nov 11, 5 AM $ 0.000056
+1.00%
$ 55,989 $ 95
Nov 11, 4 AM $ 0.0000559
-0.41%
$ 55,914 $ 100
Nov 11, 3 AM $ 0.0000559
+0.35%
$ 55,865 $ 103
Nov 11, 2 AM $ 0.0000561
+1.56%
$ 56,067 $ 103
Nov 11, 1 AM $ 0.0000553
-1.37%
$ 55,238 $ 104
Nov 11, 12 AM $ 0.0000561
+1.25%
$ 56,107 $ 94
Nov 10, 11 PM $ 0.0000554
-0.60%
$ 55,399 $ 94
Nov 10, 10 PM $ 0.0000565
-0.14%
$ 56,489 $ 93
Nov 10, 9 PM $ 0.0000559
-0.71%
$ 55,871 $ 93
Nov 10, 8 PM $ 0.0000562
-0.32%
$ 56,143 $ 93
Nov 10, 7 PM $ 0.0000563
+0.55%
$ 56,327 $ 92
Nov 10, 6 PM $ 0.0000561
-0.33%
$ 56,056 $ 93
Nov 10, 5 PM $ 0.0000565
+0.18%
$ 56,518 $ 93
Nov 10, 4 PM $ 0.0000557
-0.23%
$ 55,719 $ 92
Nov 10, 3 PM $ 0.0000559
-1.54%
$ 55,902 $ 147
Nov 10, 2 PM $ 0.000057
-0.20%
$ 56,954 $ 147
Nov 10, 1 PM $ 0.0000567
+0.89%
$ 56,696 $ 143
Nov 10, 12 PM $ 0.0000554
-0.45%
$ 55,403 $ 142
Nov 10, 11 AM $ 0.0000565
+0.01%
$ 56,476 $ 144
Nov 10, 10 AM $ 0.0000563
+0.57%
$ 56,316 $ 111
Nov 10, 9 AM $ 0.0000555
+0.31%
$ 55,532 $ 76
Nov 10, 8 AM $ 0.0000556
-0.20%
$ 55,570 $ 77
Nov 10, 7 AM $ 0.0000558
+0.42%
$ 55,837 $ 77
Nov 10, 6 AM $ 0.0000555
-0.37%
$ 55,486 $ 77
Nov 10, 5 AM $ 0.000056
+1.03%
$ 56,016 $ 69
Nov 10, 4 AM $ 0.0000557
+0.07%
$ 55,667 $ 69
Nov 10, 3 AM $ 0.0000558
+0.64%
$ 55,780 $ 61
Nov 10, 2 AM $ 0.0000554
+0.31%
$ 55,383 $ 61
Nov 10, 1 AM $ 0.0000548
+0.14%
$ 54,819 $ 52
Nov 10, 12 AM $ 0.000054
-1.07%
$ 54,000 $ 59
Nov 9, 11 PM $ 0.000055
+1.74%
$ 55,028 $ 67
Nov 9, 10 PM $ 0.000054
-0.07%
$ 53,950 $ 65
Nov 9, 9 PM $ 0.0000542
-0.11%
$ 54,145 $ 65
Nov 9, 8 PM $ 0.0000546
+0.28%
$ 54,547 $ 66
Nov 9, 7 PM $ 0.000053
+0.70%
$ 52,996 $ 66
Nov 9, 6 PM $ 0.0000525
-1.38%
$ 52,501 $ 67
Nov 9, 5 PM $ 0.0000535
+1.49%
$ 53,478 $ 72
Nov 9, 4 PM $ 0.0000518
+0.71%
$ 51,784 $ 86