imSatoshi Historical Data

SATOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0000522
+0.98%
$ 52,220 $ 47
Nov 9, 2 PM $ 0.000051
-0.07%
$ 50,999 $ 69
Nov 9, 1 PM $ 0.000051
-0.01%
$ 50,951 $ 69
Nov 9, 12 PM $ 0.0000508
+0.03%
$ 50,790 $ 69
Nov 9, 11 AM $ 0.0000508
+0.49%
$ 50,818 $ 68
Nov 9, 10 AM $ 0.0000504
-0.44%
$ 50,394 $ 69
Nov 9, 9 AM $ 0.0000507
+0.07%
$ 50,681 $ 68
Nov 9, 8 AM $ 0.0000506
-0.27%
$ 50,613 $ 68
Nov 9, 7 AM $ 0.0000503
-0.10%
$ 50,249 $ 68
Nov 9, 6 AM $ 0.0000502
+0.10%
$ 50,229 $ 68
Nov 9, 5 AM $ 0.0000504
+0.49%
$ 50,433 $ 68
Nov 9, 4 AM $ 0.0000499
+0.24%
$ 49,889 $ 67
Nov 9, 3 AM $ 0.0000499
-0.29%
$ 49,876 $ 67
Nov 9, 2 AM $ 0.0000505
-0.14%
$ 50,474 $ 68
Nov 9, 1 AM $ 0.0000506
+0.02%
$ 50,561 $ 68
Nov 9, 12 AM $ 0.0000503
-0.73%
$ 50,292 $ 69
Nov 8, 11 PM $ 0.0000506
-0.60%
$ 50,611 $ 55
Nov 8, 10 PM $ 0.0000509
+0.64%
$ 50,913 $ 55
Nov 8, 9 PM $ 0.0000505
-0.02%
$ 50,528 $ 54
Nov 8, 8 PM $ 0.0000507
-0.03%
$ 50,720 $ 54
Nov 8, 7 PM $ 0.0000504
-0.46%
$ 50,420 $ 52
Nov 8, 6 PM $ 0.0000506
-3.60%
$ 50,606 $ 55
Nov 8, 5 PM $ 0.0000524
+3.03%
$ 52,354 $ 54
Nov 8, 4 PM $ 0.0000504
-0.39%
$ 50,426 $ 41
Nov 8, 12 PM $ 0.0000522
+0.02%
$ 52,163 $ 60
Nov 8, 11 AM $ 0.0000525
-0.05%
$ 52,489 $ 137
Nov 8, 10 AM $ 0.0000525
-0.54%
$ 52,486 $ 235
Nov 8, 9 AM $ 0.0000529
+0.43%
$ 52,877 $ 322
Nov 8, 8 AM $ 0.0000526
+0.30%
$ 52,613 $ 352
Nov 8, 7 AM $ 0.0000526
-0.25%
$ 52,548 $ 352
Nov 8, 6 AM $ 0.0000523
-0.60%
$ 52,312 $ 354
Nov 8, 5 AM $ 0.0000531
-0.11%
$ 53,115 $ 357
Nov 8, 4 AM $ 0.0000532
-0.36%
$ 53,145 $ 357
Nov 8, 3 AM $ 0.0000536
+0.63%
$ 53,559 $ 359
Nov 8, 2 AM $ 0.0000529
+0.12%
$ 52,858 $ 359
Nov 8, 1 AM $ 0.000053
+0.37%
$ 52,951 $ 360
Nov 8, 12 AM $ 0.000053
-0.23%
$ 52,943 $ 361
Nov 7, 11 PM $ 0.0000529
-0.35%
$ 52,914 $ 361
Nov 7, 10 PM $ 0.0000534
+0.21%
$ 53,359 $ 362
Nov 7, 9 PM $ 0.0000532
+0.17%
$ 53,218 $ 362
Nov 7, 8 PM $ 0.0000533
-0.03%
$ 53,334 $ 362
Nov 7, 7 PM $ 0.0000529
-0.14%
$ 52,921 $ 361
Nov 7, 6 PM $ 0.0000529
+1.16%
$ 52,879 $ 358
Nov 7, 5 PM $ 0.0000512
-0.35%
$ 51,170 $ 350
Nov 7, 4 PM $ 0.0000509
+1.55%
$ 50,931 $ 346
Nov 7, 3 PM $ 0.0000502
+4.33%
$ 50,162 $ 327
Nov 7, 2 PM $ 0.0000483
-0.35%
$ 48,335 $ 329
Nov 7, 1 PM $ 0.0000497
-0.90%
$ 49,643 $ 336
Nov 7, 12 PM $ 0.0000483
+0.35%
$ 48,307 $ 273
Nov 7, 11 AM $ 0.0000484
-8.50%
$ 48,394 $ 286