imSatoshi Historical Data

SATOSHI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0000508
+0.96%
$ 50,798 $ 132
Nov 7, 9 AM $ 0.0000504
-0.31%
$ 50,350 $ 14
Nov 7, 8 AM $ 0.0000511
+0.30%
$ 51,075 $ 12
Nov 7, 7 AM $ 0.000051
+1.24%
$ 51,032 $ 12
Nov 7, 6 AM $ 0.0000505
-1.27%
$ 50,534 $ 12
Nov 7, 5 AM $ 0.0000511
+1.14%
$ 51,111 $ 12
Nov 7, 4 AM $ 0.0000501
-0.57%
$ 50,094 $ 12
Nov 7, 3 AM $ 0.0000512
+2.33%
$ 51,141 $ 12
Nov 7, 2 AM $ 0.0000501
+2.46%
$ 50,090 $ 12
Nov 7, 1 AM $ 0.0000492
-1.27%
$ 49,167 $ 12
Nov 7, 12 AM $ 0.0000491
+1.01%
$ 49,139 $ 12
Nov 6, 11 PM $ 0.0000488
-0.09%
$ 48,772 $ 12
Nov 6, 10 PM $ 0.0000493
-0.81%
$ 49,299 $ 12
Nov 6, 9 PM $ 0.0000495
-0.41%
$ 49,483 $ 12
Nov 6, 8 PM $ 0.00005
-0.32%
$ 50,002 $ 12
Nov 6, 7 PM $ 0.0000502
+0.12%
$ 50,229 $ 12
Nov 6, 6 PM $ 0.0000501
+0.29%
$ 50,099 $ 12
Nov 6, 5 PM $ 0.0000498
+1.61%
$ 49,814 $ 12
Nov 6, 4 PM $ 0.0000492
+0.63%
$ 49,213 $ 12
Nov 6, 3 PM $ 0.0000492
-2.53%
$ 49,225 $ 7
Nov 6, 2 PM $ 0.0000496
-0.44%
$ 49,602 $ 7
Nov 6, 1 PM $ 0.0000492
-0.06%
$ 49,214 $ 7
Nov 6, 12 PM $ 0.0000505
+0.02%
$ 50,443 $ 7
Nov 6, 11 AM $ 0.0000503
-0.26%
$ 50,330 $ 7
Nov 6, 10 AM $ 0.0000504
-1.13%
$ 50,425 $ 7
Nov 6, 9 AM $ 0.0000508
-0.17%
$ 50,837 $ 19
Nov 6, 8 AM $ 0.0000504
-0.09%
$ 50,381 $ 19
Nov 6, 7 AM $ 0.0000508
-0.42%
$ 50,804 $ 19
Nov 6, 6 AM $ 0.0000508
+0.70%
$ 50,830 $ 19
Nov 6, 5 AM $ 0.000051
-1.55%
$ 50,973 $ 19
Nov 6, 4 AM $ 0.0000518
-0.20%
$ 51,803 $ 20
Nov 6, 3 AM $ 0.0000519
+0.29%
$ 51,909 $ 30
Nov 6, 2 AM $ 0.0000517
+0.16%
$ 51,652 $ 27
Nov 6, 1 AM $ 0.0000515
-0.06%
$ 51,455 $ 30
Nov 6, 12 AM $ 0.0000517
-1.08%
$ 51,645 $ 30
Nov 5, 11 PM $ 0.0000521
+0.21%
$ 52,135 $ 30
Nov 5, 10 PM $ 0.0000519
+0.02%
$ 51,860 $ 30
Nov 5, 9 PM $ 0.0000518
-0.69%
$ 51,788 $ 30
Nov 5, 8 PM $ 0.0000523
+0.54%
$ 52,249 $ 30
Nov 5, 7 PM $ 0.0000518
-1.17%
$ 51,782 $ 30
Nov 5, 6 PM $ 0.000052
-0.19%
$ 51,947 $ 30
Nov 5, 5 PM $ 0.0000517
+0.88%
$ 51,718 $ 30
Nov 5, 4 PM $ 0.0000513
+0.51%
$ 51,285 $ 30
Nov 5, 3 PM $ 0.000051
+0.58%
$ 50,974 $ 29
Nov 5, 2 PM $ 0.0000511
+0.29%
$ 51,054 $ 30
Nov 5, 1 PM $ 0.0000493
-0.09%
$ 49,327 $ 225
Nov 5, 12 PM $ 0.0000492
+0.05%
$ 49,183 $ 404
Nov 5, 11 AM $ 0.0000504
+0.91%
$ 50,348 $ 407
Nov 5, 10 AM $ 0.0000505
+1.42%
$ 50,483 $ 411
Nov 5, 9 AM $ 0.0000498
-0.68%
$ 49,759 $ 400