imSatoshi Historical Data

SATOSHI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0000503
-0.21%
$ 50,287 $ 420
Nov 5, 7 AM $ 0.0000504
+0.02%
$ 50,340 $ 420
Nov 5, 6 AM $ 0.0000507
-0.27%
$ 50,681 $ 422
Nov 5, 5 AM $ 0.0000508
+0.64%
$ 50,801 $ 422
Nov 5, 4 AM $ 0.0000505
-0.08%
$ 50,486 $ 423
Nov 5, 3 AM $ 0.0000504
+0.67%
$ 50,372 $ 403
Nov 5, 2 AM $ 0.0000492
+1.75%
$ 49,225 $ 398
Nov 5, 1 AM $ 0.0000481
-3.57%
$ 48,097 $ 401
Nov 5, 12 AM $ 0.0000502
-2.38%
$ 50,190 $ 451
Nov 4, 11 PM $ 0.0000516
+3.07%
$ 51,611 $ 477
Nov 4, 10 PM $ 0.0000493
+1.51%
$ 49,332 $ 470
Nov 4, 9 PM $ 0.0000513
-0.06%
$ 51,274 $ 482
Nov 4, 8 PM $ 0.0000495
-1.55%
$ 49,526 $ 480
Nov 4, 7 PM $ 0.0000505
-2.73%
$ 50,518 $ 495
Nov 4, 6 PM $ 0.0000536
+0.00%
$ 53,559 $ 452
Nov 4, 1 PM $ 0.0000425
-13.69%
$ 42,446 $ 451
Nov 4, 12 PM $ 0.0000493
+0.06%
$ 49,248 $ 113
Nov 4, 11 AM $ 0.0000492
+0.20%
$ 49,184 $ 112
Nov 4, 10 AM $ 0.0000491
+1.51%
$ 49,051 $ 112
Nov 4, 9 AM $ 0.0000482
-0.18%
$ 48,181 $ 103
Nov 4, 8 AM $ 0.0000478
-0.37%
$ 47,752 $ 95
Nov 4, 7 AM $ 0.0000481
-0.61%
$ 48,103 $ 130
Nov 4, 6 AM $ 0.0000495
-0.66%
$ 49,515 $ 132
Nov 4, 5 AM $ 0.0000488
-3.33%
$ 48,748 $ 133
Nov 4, 4 AM $ 0.0000511
-5.02%
$ 51,081 $ 144
Nov 4, 3 AM $ 0.0000536
+6.43%
$ 53,583 $ 140
Nov 4, 2 AM $ 0.0000504
-0.23%
$ 50,409 $ 137
Nov 4, 1 AM $ 0.0000528
+0.00%
$ 52,828 $ 140
Nov 4, 12 AM $ 0.0000501
-1.83%
$ 50,052 $ 137
Nov 3, 11 PM $ 0.0000507
-3.47%
$ 50,691 $ 76
Nov 3, 10 PM $ 0.0000526
+3.22%
$ 52,616 $ 75
Nov 3, 9 PM $ 0.0000517
-0.30%
$ 51,669 $ 71
Nov 3, 8 PM $ 0.0000518
-0.27%
$ 51,820 $ 68
Nov 3, 7 PM $ 0.0000514
-0.91%
$ 51,348 $ 68
Nov 3, 6 PM $ 0.0000519
-0.77%
$ 51,928 $ 68
Nov 3, 5 PM $ 0.0000521
+3.05%
$ 52,112 $ 68
Nov 3, 4 PM $ 0.0000499
-0.92%
$ 49,922 $ 33
Nov 3, 3 PM $ 0.0000528
+0.01%
$ 52,745 $ 34
Nov 3, 2 PM $ 0.0000528
-0.08%
$ 52,795 $ 34
Nov 3, 1 PM $ 0.0000528
-0.17%
$ 52,746 $ 34
Nov 3, 12 PM $ 0.0000528
+0.27%
$ 52,747 $ 34
Nov 3, 11 AM $ 0.0000527
+0.07%
$ 52,689 $ 34
Nov 3, 10 AM $ 0.0000527
-0.02%
$ 52,678 $ 34
Nov 3, 9 AM $ 0.0000527
+0.03%
$ 52,687 $ 90
Nov 3, 8 AM $ 0.0000531
-0.52%
$ 53,044 $ 107
Nov 3, 7 AM $ 0.0000532
+0.11%
$ 53,179 $ 89
Nov 3, 6 AM $ 0.0000537
-0.05%
$ 53,687 $ 95
Nov 3, 5 AM $ 0.000054
+0.29%
$ 53,943 $ 95
Nov 3, 4 AM $ 0.0000537
-1.08%
$ 53,644 $ 96
Nov 3, 3 AM $ 0.0000554
-0.42%
$ 55,351 $ 101