Koala Capital Historical Data

考拉资本
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.591
+0.00%
$ -- $ 59,997
Today, at 5 PM $ 0.591
-7.16%
$ -- $ 59,997
Today, at 4 PM $ 0.64
+6.74%
$ -- $ 59,945
Today, at 3 PM $ 0.594
-3.73%
$ -- $ 59,628
Today, at 2 PM $ 0.621
+23.63%
$ -- $ 58,857
Today, at 1 PM $ 0.51
-33.26%
$ -- $ 57,206
Today, at 12 PM $ 0.783
-5.74%
$ -- $ 51,497
Today, at 11 AM $ 0.824
-4.45%
$ -- $ 49,230
Today, at 10 AM $ 0.861
-8.63%
$ -- $ 47,059
Today, at 9 AM $ 0.931
+20.23%
$ -- $ 44,596
Download