Koala Capital Historical Data

考拉资本 Page 5
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.815
-1.18%
$ -- $ 49,356
12:02 PM $ 0.822
-1.11%
$ -- $ 49,432
11:58 AM $ 0.824
-0.86%
$ -- $ 49,230
11:55 AM $ 0.838
+0.00%
$ -- $ 49,890
11:54 AM $ 0.832
-0.01%
$ -- $ 49,372
11:50 AM $ 0.835
+0.13%
$ -- $ 49,397
11:47 AM $ 0.836
+0.00%
$ -- $ 49,447
11:45 AM $ 0.84
-0.02%
$ -- $ 49,675
11:44 AM $ 0.838
+0.00%
$ -- $ 49,527
11:43 AM $ 0.844
+0.11%
$ -- $ 49,452
11:42 AM $ 0.845
+0.00%
$ -- $ 49,489
11:36 AM $ 0.832
+1.02%
$ -- $ 49,131
11:35 AM $ 0.805
+0.11%
$ -- $ 48,968
11:33 AM $ 0.814
+0.60%
$ -- $ 49,011
11:32 AM $ 0.808
+2.38%
$ -- $ 48,575
11:31 AM $ 0.801
-6.77%
$ -- $ 48,915
11:30 AM $ 0.867
+0.00%
$ -- $ 47,902
11:27 AM $ 0.872
+0.00%
$ -- $ 48,219
11:26 AM $ 0.869
-2.69%
$ -- $ 47,835
11:25 AM $ 0.907
+0.00%
$ -- $ 48,586
11:24 AM $ 0.916
+0.00%
$ -- $ 47,460
11:23 AM $ 0.918
+0.11%
$ -- $ 47,604
11:21 AM $ 0.922
-0.59%
$ -- $ 47,764
11:20 AM $ 0.917
-0.01%
$ -- $ 47,259
11:18 AM $ 0.916
+0.00%
$ -- $ 47,585
11:17 AM $ 0.923
+0.00%
$ -- $ 47,943
11:15 AM $ 0.903
+0.00%
$ -- $ 47,107
11:14 AM $ 0.902
+3.66%
$ -- $ 46,934
11:13 AM $ 0.89
+0.00%
$ -- $ 47,971
11:11 AM $ 0.874
-0.45%
$ -- $ 47,167
11:07 AM $ 0.87
+0.00%
$ -- $ 47,130
11:06 AM $ 0.876
+0.00%
$ -- $ 47,480
11:04 AM $ 0.868
+0.00%
$ -- $ 47,115
11:03 AM $ 0.862
-0.20%
$ -- $ 46,799
11:02 AM $ 0.861
+0.00%
$ -- $ 46,924
11:01 AM $ 0.865
+0.00%
$ -- $ 47,221
11:00 AM $ 0.862
+0.00%
$ -- $ 47,073
10:59 AM $ 0.861
+0.19%
$ -- $ 47,059
10:57 AM $ 0.861
+1.11%
$ -- $ 47,247
10:56 AM $ 0.855
+0.00%
$ -- $ 47,289
10:54 AM $ 0.842
+0.00%
$ -- $ 47,080
10:53 AM $ 0.838
+0.00%
$ -- $ 47,125
10:52 AM $ 0.838
+0.00%
$ -- $ 47,132
10:49 AM $ 0.83
+0.00%
$ -- $ 46,911
10:48 AM $ 0.829
+0.00%
$ -- $ 46,901
10:46 AM $ 0.825
+0.50%
$ -- $ 46,933
10:45 AM $ 0.821
+0.00%
$ -- $ 46,741
10:43 AM $ 0.831
+0.20%
$ -- $ 47,102
10:41 AM $ 0.823
+0.00%
$ -- $ 46,696
10:39 AM $ 0.823
+0.16%
$ -- $ 46,655