Koala Capital Historical Data

考拉资本 Page 6
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.861
+0.00%
$ -- $ 46,924
11:01 AM $ 0.865
+0.00%
$ -- $ 47,221
11:00 AM $ 0.862
+0.00%
$ -- $ 47,073
10:59 AM $ 0.861
+0.19%
$ -- $ 47,059
10:57 AM $ 0.861
+1.11%
$ -- $ 47,247
10:56 AM $ 0.855
+0.00%
$ -- $ 47,289
10:54 AM $ 0.842
+0.00%
$ -- $ 47,080
10:53 AM $ 0.838
+0.00%
$ -- $ 47,125
10:52 AM $ 0.838
+0.00%
$ -- $ 47,132
10:49 AM $ 0.83
+0.00%
$ -- $ 46,911
10:48 AM $ 0.829
+0.00%
$ -- $ 46,901
10:46 AM $ 0.825
+0.50%
$ -- $ 46,933
10:45 AM $ 0.821
+0.00%
$ -- $ 46,741
10:43 AM $ 0.831
+0.20%
$ -- $ 47,102
10:41 AM $ 0.823
+0.00%
$ -- $ 46,696
10:39 AM $ 0.823
+0.16%
$ -- $ 46,655
10:37 AM $ 0.817
+0.00%
$ -- $ 46,716
10:36 AM $ 0.813
+0.00%
$ -- $ 46,636
10:35 AM $ 0.808
+1.02%
$ -- $ 46,514
10:34 AM $ 0.799
+0.77%
$ -- $ 46,427
10:33 AM $ 0.786
-2.66%
$ -- $ 46,122
10:29 AM $ 0.824
+0.00%
$ -- $ 46,253
10:28 AM $ 0.82
-0.06%
$ -- $ 46,349
10:27 AM $ 0.822
-0.50%
$ -- $ 46,420
10:25 AM $ 0.817
+1.02%
$ -- $ 46,396
10:23 AM $ 0.818
+0.40%
$ -- $ 46,766
10:22 AM $ 0.809
-0.88%
$ -- $ 46,287
10:20 AM $ 0.825
+0.00%
$ -- $ 46,192
10:19 AM $ 0.823
+0.11%
$ -- $ 46,146
10:18 AM $ 0.82
+0.00%
$ -- $ 46,095
10:17 AM $ 0.817
+0.00%
$ -- $ 46,044
10:16 AM $ 0.813
+0.00%
$ -- $ 46,173
10:15 AM $ 0.814
+0.00%
$ -- $ 46,219
10:14 AM $ 0.824
+0.00%
$ -- $ 46,920
10:13 AM $ 0.82
+1.67%
$ -- $ 46,656
10:12 AM $ 0.81
+0.65%
$ -- $ 45,858
10:11 AM $ 0.805
-0.18%
$ -- $ 45,928
10:10 AM $ 0.803
+5.97%
$ -- $ 44,916
10:09 AM $ 0.876
-0.54%
$ -- $ 44,842
10:08 AM $ 0.879
+1.41%
$ -- $ 45,365
10:07 AM $ 0.869
-1.07%
$ -- $ 45,009
10:06 AM $ 0.888
-0.61%
$ -- $ 45,443
10:05 AM $ 0.896
+0.00%
$ -- $ 44,409
10:04 AM $ 0.901
+0.00%
$ -- $ 44,480
10:00 AM $ 0.931
-1.20%
$ -- $ 44,463
9:59 AM $ 0.931
+1.46%
$ -- $ 44,596
9:58 AM $ 0.916
+3.19%
$ -- $ 43,812
9:57 AM $ 0.887
-0.47%
$ -- $ 43,595
9:56 AM $ 0.88
+1.20%
$ -- $ 42,550
9:55 AM $ 0.898
+0.85%
$ -- $ 42,285